Indicators

Targa Resources (NY: TRGP )

113.20 -0.39 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	57.97	57.97	56.35	56.74	1,832,871	-1.18(-2.05%)
May 28, 2015	58.74	58.79	57.41	57.92	1,136,836	-1.16(-1.96%)
May 27, 2015	59.81	59.85	58.95	59.08	876,795	-0.78(-1.30%)
May 26, 2015	60.16	60.63	59.35	59.86	960,148	-0.92(-1.51%)
May 22, 2015	60.53	60.78	60.78	60.78	667,875	-0.04(-0.07%)
May 21, 2015	60.90	61.65	60.60	60.82	642,687	+0.06(+0.09%)
May 20, 2015	61.49	61.70	60.62	60.77	785,936	-0.73(-1.18%)
May 19, 2015	61.66	62.31	61.14	61.49	1,569,419	-0.70(-1.12%)
May 18, 2015	61.49	62.42	61.49	62.19	907,416	-0.27(-0.43%)
May 15, 2015	61.94	62.68	61.02	62.46	1,353,527	+0.60(+0.98%)
May 14, 2015	62.89	63.09	61.78	61.86	717,516	-0.83(-1.33%)
May 13, 2015	62.89	63.91	61.80	62.69	905,377	+0.61(+0.98%)
May 12, 2015	62.89	62.93	61.72	62.08	1,290,512	-0.68(-1.09%)
May 11, 2015	63.76	63.82	62.13	62.76	905,781	-0.98(-1.54%)
May 08, 2015	63.47	64.49	62.54	63.75	783,353	+0.87(+1.38%)
May 07, 2015	62.53	63.00	61.19	62.88	963,622	+0.04(+0.07%)
May 06, 2015	64.10	64.66	62.29	62.83	1,231,074	-1.49(-2.32%)
May 05, 2015	65.13	66.24	64.10	64.33	1,188,515	-0.83(-1.27%)
May 04, 2015	65.09	65.36	63.70	65.15	1,111,289	+0.36(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.