Indicators

Targa Resources (NY: TRGP )

116.13 +0.55 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.60	26.77	25.79	26.14	995,489	-0.78(-2.91%)
Feb 28, 2012	27.59	27.76	26.61	26.92	597,998	-0.68(-2.45%)
Feb 27, 2012	26.95	28.41	26.95	27.60	822,973	+0.56(+2.09%)
Feb 24, 2012	26.45	27.18	26.39	27.04	411,972	+0.65(+2.45%)
Feb 23, 2012	26.06	26.92	26.06	26.39	411,320	+0.52(+2.00%)
Feb 22, 2012	25.78	25.92	25.40	25.87	229,662	+0.02(+0.07%)
Feb 21, 2012	25.66	26.24	25.54	25.85	198,718	+0.26(+1.03%)
Feb 17, 2012	25.59	25.82	25.40	25.59	183,157	+0.17(+0.67%)
Feb 16, 2012	25.13	25.58	25.13	25.42	258,282	+0.27(+1.08%)
Feb 15, 2012	25.54	25.54	24.69	25.15	323,294	-0.27(-1.06%)
Feb 14, 2012	24.81	25.55	24.36	25.42	235,901	-0.02(-0.07%)
Feb 13, 2012	25.54	25.54	24.84	25.43	202,250	+0.00(+0.00%)
Feb 10, 2012	25.36	25.47	25.30	25.43	173,628	-0.17(-0.67%)
Feb 09, 2012	25.88	25.99	25.55	25.61	182,127	-0.13(-0.50%)
Feb 08, 2012	25.84	25.98	25.55	25.73	129,542	-0.04(-0.16%)
Feb 07, 2012	25.59	25.88	25.47	25.78	444,962	+0.19(+0.76%)
Feb 06, 2012	25.56	25.72	25.46	25.58	140,288	-0.06(-0.25%)
Feb 03, 2012	25.51	25.65	25.30	25.65	296,789	+0.42(+1.66%)
Feb 02, 2012	24.99	25.32	24.81	25.23	459,387	+0.31(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.