Indicators

Targa Resources (NY: TRGP )

114.06 -3.14 (-2.68%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.98	19.23	18.56	19.10	429,259	+0.16(+0.87%)
May 23, 2011	18.73	19.18	18.55	18.93	343,603	+0.08(+0.44%)
May 20, 2011	19.01	19.28	18.81	18.85	430,461	-0.17(-0.90%)
May 19, 2011	18.96	19.17	18.88	19.02	412,734	+0.15(+0.81%)
May 18, 2011	18.92	19.16	18.76	18.87	354,163	+0.04(+0.19%)
May 17, 2011	19.07	19.30	18.70	18.83	689,863	-0.29(-1.51%)
May 16, 2011	19.36	19.59	19.00	19.12	383,213	-0.38(-1.96%)
May 13, 2011	19.48	19.66	19.19	19.50	343,753	-0.01(-0.03%)
May 12, 2011	19.66	19.76	19.12	19.51	324,770	-0.26(-1.31%)
May 11, 2011	20.23	20.23	19.60	19.77	739,290	-0.50(-2.47%)
May 10, 2011	20.38	20.69	19.75	20.27	571,141	-0.22(-1.09%)
May 09, 2011	19.92	20.60	19.77	20.49	335,319	+0.51(+2.56%)
May 06, 2011	19.54	20.13	19.26	19.98	793,775	+0.51(+2.63%)
May 05, 2011	19.77	19.91	19.17	19.47	644,575	-0.39(-1.96%)
May 04, 2011	20.20	20.32	19.49	19.86	274,192	-0.35(-1.72%)
May 03, 2011	20.13	20.41	19.92	20.20	386,979	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.