Indicators

Targa Resources (NY: TRGP )

117.67 +1.54 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	48.26	48.63	47.96	48.06	151,997	+0.04(+0.09%)
Nov 27, 2013	47.98	48.46	47.80	48.02	235,994	+0.02(+0.04%)
Nov 26, 2013	48.51	48.78	47.99	48.00	333,022	-0.39(-0.80%)
Nov 25, 2013	48.34	48.80	48.25	48.38	422,083	+0.05(+0.10%)
Nov 22, 2013	47.77	48.37	47.74	48.34	287,228	+0.67(+1.40%)
Nov 21, 2013	47.35	48.01	47.18	47.67	264,036	+0.60(+1.28%)
Nov 20, 2013	47.20	47.22	46.68	47.06	360,809	+0.08(+0.18%)
Nov 19, 2013	46.64	47.18	46.23	46.98	437,098	+0.19(+0.41%)
Nov 18, 2013	47.18	47.25	46.51	46.79	416,108	-0.25(-0.54%)
Nov 15, 2013	46.39	47.04	46.10	47.04	315,820	+0.58(+1.25%)
Nov 14, 2013	46.78	47.30	46.36	46.46	313,378	-0.01(-0.01%)
Nov 12, 2013	46.58	46.72	46.30	46.47	338,879	-0.13(-0.28%)
Nov 11, 2013	46.65	47.04	46.21	46.60	324,461	+0.07(+0.15%)
Nov 08, 2013	45.04	46.56	45.02	46.53	327,402	+1.43(+3.17%)
Nov 07, 2013	45.53	45.81	44.15	45.10	596,006	-0.20(-0.43%)
Nov 06, 2013	45.68	45.90	45.05	45.30	443,699	-0.02(-0.04%)
Nov 05, 2013	45.53	46.04	44.98	45.31	784,273	-1.07(-2.30%)
Nov 04, 2013	45.59	46.52	45.37	46.38	447,040	+0.94(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.