Indicators

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

53.36 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024				53.36	0	+1.25(+2.40%)
Dec 19, 2024	52.45	52.84	51.40	52.11	16,928	-0.34(-0.65%)
Dec 18, 2024	53.38	53.75	52.38	52.45	11,471	-1.20(-2.24%)
Dec 17, 2024	54.15	54.19	53.60	53.65	9,427	-0.64(-1.18%)
Dec 16, 2024	54.55	54.70	54.01	54.29	18,425	-0.42(-0.76%)
Dec 13, 2024	54.98	54.98	54.29	54.71	18,006	+0.21(+0.38%)
Dec 12, 2024	55.14	55.31	54.33	54.50	7,846	-0.52(-0.95%)
Dec 11, 2024	54.22	55.60	54.22	55.02	11,270	+0.14(+0.26%)
Dec 10, 2024	57.13	57.13	54.87	54.88	14,523	-1.61(-2.86%)
Dec 09, 2024	57.79	58.25	56.49	56.49	12,825	-0.68(-1.19%)
Dec 06, 2024	56.06	57.50	55.89	57.17	19,246	+1.38(+2.46%)
Dec 05, 2024	54.74	56.24	54.74	55.80	9,572	+0.57(+1.04%)
Dec 04, 2024	55.52	56.77	55.21	55.23	21,283	-1.10(-1.95%)
Dec 03, 2024	57.31	57.39	56.08	56.33	14,538	-1.23(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.