Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY:EAD)

6.765 +0.025 (+0.38%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 6.730 6.780 6.725 6.740 245,494 +0.02(+0.30%)
May 07, 2025 6.790 6.790 6.710 6.720 174,900 -0.03(-0.44%)
May 06, 2025 6.790 6.790 6.735 6.750 99,976 -0.04(-0.59%)
May 05, 2025 6.790 6.800 6.770 6.790 108,700 -0.02(-0.29%)
May 02, 2025 6.790 6.820 6.760 6.810 121,335 +0.06(+0.89%)
May 01, 2025 6.800 6.800 6.740 6.750 174,000 +0.01(+0.15%)
Apr 30, 2025 6.690 6.740 6.680 6.740 233,466 +0.02(+0.30%)
Apr 29, 2025 6.680 6.730 6.650 6.720 175,186 +0.05(+0.75%)
Apr 28, 2025 6.600 6.710 6.600 6.670 272,012 +0.01(+0.15%)
Apr 25, 2025 6.650 6.660 6.590 6.660 124,803 +0.03(+0.45%)
Apr 24, 2025 6.630 6.670 6.590 6.630 196,390 +0.02(+0.30%)
Apr 23, 2025 6.600 6.610 6.550 6.610 229,148 +0.15(+2.32%)
Apr 22, 2025 6.450 6.480 6.440 6.460 107,162 +0.06(+0.94%)
Apr 21, 2025 6.430 6.460 6.375 6.400 210,832 -0.04(-0.62%)
Apr 17, 2025 6.460 6.490 6.426 6.440 183,745 +0.01(+0.16%)
Apr 16, 2025 6.440 6.450 6.400 6.430 209,720 -0.01(-0.16%)
Apr 15, 2025 6.370 6.460 6.350 6.440 283,207 +0.09(+1.42%)
Apr 14, 2025 6.350 6.370 6.310 6.350 202,753 +0.08(+1.28%)
Apr 11, 2025 6.200 6.310 6.200 6.270 250,692 +0.04(+0.71%)
Apr 10, 2025 6.424 6.424 6.127 6.226 330,286 -0.22(-3.38%)
Apr 09, 2025 6.167 6.454 6.087 6.444 417,829 +0.30(+4.84%)
Apr 08, 2025 6.285 6.474 6.109 6.147 347,379 +0.09(+1.47%)
Apr 07, 2025 6.157 6.216 5.839 6.057 548,317 -0.21(-3.32%)
Apr 04, 2025 6.682 6.682 6.256 6.266 688,729 -0.44(-6.51%)
Apr 03, 2025 6.761 6.801 6.662 6.702 274,658 -0.13(-1.89%)
Apr 02, 2025 6.811 6.841 6.781 6.831 214,076 +0.01(+0.15%)
Apr 01, 2025 6.841 6.851 6.791 6.821 217,991 +0.04(+0.58%)
Mar 31, 2025 6.801 6.836 6.781 6.781 173,410 -0.06(-0.87%)
Mar 28, 2025 6.821 6.841 6.781 6.841 192,356 +0.02(+0.29%)
Mar 27, 2025 6.831 6.841 6.801 6.821 118,517 -0.01(-0.15%)
Mar 26, 2025 6.900 6.900 6.821 6.831 165,131 -0.07(-1.01%)
Mar 25, 2025 6.851 6.900 6.831 6.900 144,521 +0.07(+1.02%)
Mar 24, 2025 6.801 6.841 6.801 6.831 115,976 +0.02(+0.29%)
Mar 21, 2025 6.811 6.841 6.776 6.811 220,937 +0.01(+0.15%)
Mar 20, 2025 6.811 6.832 6.801 6.801 91,790 +0.00(+0.00%)
Mar 19, 2025 6.791 6.811 6.692 6.801 101,845 +0.01(+0.15%)
Mar 18, 2025 6.781 6.791 6.761 6.791 86,668 +0.01(+0.15%)
Mar 17, 2025 6.771 6.781 6.742 6.781 88,723 +0.03(+0.44%)
Mar 14, 2025 6.771 6.781 6.742 6.751 116,517 +0.01(+0.15%)
Mar 13, 2025 6.771 6.801 6.735 6.742 160,942 -0.03(-0.40%)
Mar 12, 2025 6.798 6.817 6.768 6.768 288,174 +0.03(+0.44%)
Mar 11, 2025 6.778 6.808 6.729 6.739 268,280 -0.02(-0.29%)
Mar 10, 2025 6.778 6.788 6.729 6.758 116,139 -0.02(-0.29%)
Mar 07, 2025 6.827 6.847 6.749 6.778 213,244 -0.03(-0.43%)
Mar 06, 2025 6.847 6.851 6.808 6.808 175,871 -0.05(-0.72%)
Mar 05, 2025 6.896 6.926 6.837 6.857 180,671 -0.02(-0.29%)
Mar 04, 2025 6.936 6.936 6.877 6.877 165,353 -0.05(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.