Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

7.020 UNCHANGED
Official Closing Price Updated: 4:10 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2025 7.020 7.030 7.000 7.020 158,111 +0.02(+0.29%)
Feb 24, 2025 7.030 7.030 7.000 7.000 138,535 -0.03(-0.43%)
Feb 21, 2025 7.020 7.055 7.020 7.030 95,490 +0.00(+0.00%)
Feb 20, 2025 7.030 7.040 7.010 7.030 120,231 +0.00(+0.00%)
Feb 19, 2025 7.030 7.030 7.000 7.030 167,324 +0.02(+0.29%)
Feb 18, 2025 6.970 7.030 6.970 7.010 134,246 +0.02(+0.29%)
Feb 14, 2025 7.000 7.020 6.980 6.990 184,278 -0.02(-0.29%)
Feb 13, 2025 7.000 7.010 6.980 7.010 121,737 -0.01(-0.14%)
Feb 12, 2025 7.010 7.022 6.994 7.020 182,353 -0.02(-0.28%)
Feb 11, 2025 7.030 7.040 6.990 7.040 188,820 +0.00(+0.00%)
Feb 10, 2025 7.050 7.070 7.020 7.040 278,304 +0.01(+0.14%)
Feb 07, 2025 7.030 7.060 7.010 7.030 198,510 -0.03(-0.42%)
Feb 06, 2025 7.050 7.080 7.025 7.060 244,062 +0.00(+0.00%)
Feb 05, 2025 7.080 7.100 7.060 7.060 155,953 +0.01(+0.14%)
Feb 04, 2025 7.080 7.110 7.050 7.050 228,229 +0.00(+0.00%)
Feb 03, 2025 7.070 7.090 7.050 7.050 198,142 -0.01(-0.14%)
Jan 31, 2025 7.030 7.070 7.030 7.060 163,834 +0.02(+0.28%)
Jan 30, 2025 7.040 7.060 7.005 7.040 297,913 +0.03(+0.43%)
Jan 29, 2025 7.020 7.020 6.990 7.010 96,413 +0.01(+0.14%)
Jan 28, 2025 7.010 7.021 6.990 7.000 174,445 -0.05(-0.71%)
Jan 27, 2025 7.000 7.050 7.000 7.050 145,993 +0.03(+0.43%)
Jan 24, 2025 7.000 7.035 7.000 7.020 134,684 +0.00(+0.00%)
Jan 23, 2025 7.010 7.040 7.000 7.020 102,898 +0.00(+0.00%)
Jan 22, 2025 6.990 7.030 6.990 7.020 89,266 +0.01(+0.14%)
Jan 21, 2025 6.990 7.030 6.970 7.010 110,785 +0.04(+0.57%)
Jan 17, 2025 6.980 6.990 6.960 6.970 98,772 +0.01(+0.14%)
Jan 16, 2025 6.960 6.980 6.940 6.960 131,632 +0.01(+0.14%)
Jan 15, 2025 6.990 6.990 6.940 6.950 151,489 +0.01(+0.14%)
Jan 14, 2025 6.930 6.960 6.920 6.940 53,096 +0.02(+0.29%)
Jan 13, 2025 6.890 6.930 6.850 6.920 93,184 +0.02(+0.33%)
Jan 10, 2025 6.947 6.947 6.897 6.897 202,195 -0.05(-0.71%)
Jan 08, 2025 6.947 6.947 6.907 6.947 109,411 +0.02(+0.29%)
Jan 07, 2025 6.966 6.974 6.917 6.927 168,437 -0.02(-0.29%)
Jan 06, 2025 6.937 6.966 6.932 6.947 249,868 +0.02(+0.29%)
Jan 03, 2025 6.917 6.966 6.917 6.927 116,193 -0.01(-0.14%)
Jan 02, 2025 6.897 6.937 6.856 6.937 150,078 +0.10(+1.45%)
Dec 31, 2024 6.837 0 +0.03(+0.44%)
Dec 30, 2024 6.808 6.828 6.801 6.808 114,385 +0.01(+0.15%)
Dec 27, 2024 6.867 6.867 6.778 6.798 83,493 -0.07(-1.01%)
Dec 26, 2024 6.847 6.882 6.847 6.867 107,539 +0.02(+0.29%)
Dec 24, 2024 6.877 6.877 6.837 6.847 93,610 +0.00(+0.00%)
Dec 23, 2024 6.798 6.882 6.786 6.847 149,031 +0.06(+0.88%)
Dec 20, 2024 6.758 6.798 6.748 6.788 230,013 +0.04(+0.66%)
Dec 19, 2024 6.808 6.808 6.738 6.743 273,521 -0.02(-0.37%)
Dec 18, 2024 6.847 6.887 6.768 6.768 212,210 -0.11(-1.59%)
Dec 17, 2024 6.937 6.937 6.862 6.877 181,830 -0.05(-0.72%)
Dec 16, 2024 6.976 6.976 6.927 6.927 171,891 -0.03(-0.43%)
Dec 13, 2024 6.947 6.976 6.927 6.957 257,611 +0.01(+0.14%)
Dec 12, 2024 6.927 6.966 6.927 6.947 198,407 -0.01(-0.10%)
Dec 11, 2024 6.963 6.973 6.944 6.954 365,672 +0.01(+0.14%)
Dec 10, 2024 6.944 6.963 6.934 6.944 108,817 +0.01(+0.21%)
Dec 09, 2024 6.963 6.963 6.915 6.929 90,086 -0.02(-0.35%)
Dec 06, 2024 6.944 6.963 6.934 6.954 122,925 +0.02(+0.28%)
Dec 05, 2024 6.924 6.934 6.914 6.934 170,682 +0.02(+0.28%)
Dec 04, 2024 6.914 6.944 6.914 6.914 102,071 -0.02(-0.28%)
Dec 03, 2024 6.914 6.944 6.894 6.934 310,477 +0.04(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.