Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.190 +0.020 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.14	18.23	18.11	18.16	11,163	+0.10(+0.55%)
Apr 29, 2010	18.07	18.09	17.95	18.06	21,082	+0.09(+0.50%)
Apr 28, 2010	18.03	18.03	17.93	17.97	22,118	-0.07(-0.39%)
Apr 27, 2010	18.16	18.23	17.95	18.04	16,095	-0.21(-1.15%)
Apr 26, 2010	18.01	18.30	18.01	18.25	36,703	+0.17(+0.94%)
Apr 23, 2010	18.14	18.19	18.05	18.08	16,246	+0.08(+0.44%)
Apr 22, 2010	17.89	18.00	17.76	18.00	21,145	+0.22(+1.24%)
Apr 21, 2010	17.94	17.94	17.67	17.78	12,505	+0.06(+0.34%)
Apr 20, 2010	17.64	17.85	17.64	17.72	7,931	+0.07(+0.40%)
Apr 19, 2010	17.86	17.98	17.65	17.65	17,397	-0.25(-1.40%)
Apr 16, 2010	17.90	17.90	17.42	17.90	61,056	-0.19(-1.05%)
Apr 15, 2010	18.05	18.30	17.95	18.09	23,930	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.