Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.355 +0.030 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.030	5.040	5.010	5.040	75,225	+0.03(+0.50%)
Feb 28, 2024	5.030	5.030	5.010	5.015	68,247	-0.06(-1.08%)
Feb 27, 2024	5.070	5.090	5.040	5.070	47,664	+0.01(+0.20%)
Feb 26, 2024	5.040	5.070	5.040	5.060	58,276	-0.02(-0.39%)
Feb 23, 2024	5.110	5.110	5.080	5.080	59,807	-0.04(-0.88%)
Feb 22, 2024	5.090	5.130	5.090	5.125	65,847	+0.07(+1.28%)
Feb 21, 2024	5.030	5.070	5.030	5.060	63,606	+0.00(+0.10%)
Feb 20, 2024	5.070	5.080	5.000	5.055	180,779	-0.00(-0.10%)
Feb 16, 2024	5.050	5.085	5.050	5.060	158,097	+0.01(+0.20%)
Feb 15, 2024	5.020	5.070	5.020	5.050	109,688	+0.01(+0.20%)
Feb 14, 2024	4.980	5.040	4.980	5.040	22,547	+0.09(+1.82%)
Feb 13, 2024	4.990	4.990	4.920	4.950	53,335	-0.10(-1.98%)
Feb 12, 2024	5.000	5.120	5.000	5.050	45,995	+0.07(+1.41%)
Feb 09, 2024	4.950	5.000	4.943	4.980	27,226	+0.01(+0.20%)
Feb 08, 2024	5.000	5.000	4.950	4.970	43,824	-0.03(-0.60%)
Feb 07, 2024	4.980	5.010	4.960	5.000	95,550	+0.04(+0.81%)
Feb 06, 2024	4.900	4.980	4.900	4.960	90,968	+0.13(+2.80%)
Feb 05, 2024	4.810	4.840	4.810	4.825	119,343	-0.01(-0.21%)
Feb 02, 2024	4.850	4.850	4.821	4.835	205,496	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.