Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

7.800 -0.076 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.090 8.180 8.050 8.050 44,857 -0.09(-1.11%)
Feb 28, 2024 8.070 8.200 8.051 8.140 32,434 +0.14(+1.75%)
Feb 27, 2024 8.030 8.040 7.920 8.000 65,624 +0.18(+2.30%)
Feb 26, 2024 7.830 7.850 7.758 7.820 61,226 +0.13(+1.69%)
Feb 23, 2024 7.820 7.820 7.654 7.690 54,111 -0.27(-3.39%)
Feb 22, 2024 7.810 7.992 7.706 7.960 176,991 +0.09(+1.14%)
Feb 21, 2024 7.790 7.880 7.720 7.870 158,754 +0.58(+7.96%)
Feb 20, 2024 7.280 7.340 7.220 7.290 95,572 -0.06(-0.82%)
Feb 16, 2024 7.270 7.410 7.270 7.350 83,052 +0.04(+0.55%)
Feb 15, 2024 7.350 7.360 7.240 7.310 72,515 -0.01(-0.14%)
Feb 14, 2024 7.450 7.490 7.290 7.320 117,278 -0.27(-3.56%)
Feb 13, 2024 7.570 7.650 7.520 7.590 77,839 -0.12(-1.56%)
Feb 12, 2024 7.880 7.916 7.680 7.710 194,108 -0.19(-2.41%)
Feb 09, 2024 7.910 7.920 7.860 7.900 48,854 +0.00(+0.00%)
Feb 08, 2024 7.960 8.000 7.880 7.900 1,203,026 -0.12(-1.50%)
Feb 07, 2024 8.080 8.080 7.960 8.020 34,810 -0.04(-0.49%)
Feb 06, 2024 8.110 8.170 8.059 8.059 35,537 -0.14(-1.71%)
Feb 05, 2024 8.270 8.270 8.200 8.200 36,021 -0.12(-1.46%)
Feb 02, 2024 8.300 8.340 8.280 8.321 65,093 +0.09(+1.05%)
Feb 01, 2024 8.380 8.400 8.228 8.235 34,357 -0.22(-2.55%)
Jan 31, 2024 8.450 8.510 8.369 8.450 15,406 +0.07(+0.81%)
Jan 30, 2024 8.350 8.415 8.290 8.382 44,360 +0.07(+0.85%)
Jan 29, 2024 8.450 8.450 8.280 8.311 64,772 -0.34(-3.91%)
Jan 26, 2024 8.540 8.670 8.450 8.650 251,060 +0.08(+0.93%)
Jan 25, 2024 8.850 8.850 8.540 8.570 1,190,877 -0.27(-3.07%)
Jan 24, 2024 8.700 8.850 8.690 8.841 13,285 +0.23(+2.66%)
Jan 23, 2024 8.350 8.639 8.350 8.612 25,265 +0.22(+2.64%)
Jan 22, 2024 8.400 8.430 8.375 8.390 48,406 -0.29(-3.34%)
Jan 19, 2024 8.860 8.860 8.630 8.680 33,860 -0.38(-4.16%)
Jan 18, 2024 9.057 9.080 8.970 9.057 29,513 -0.10(-1.07%)
Jan 17, 2024 9.080 9.250 9.050 9.155 28,389 +0.12(+1.28%)
Jan 16, 2024 9.160 9.240 9.020 9.039 63,327 -0.56(-5.84%)
Jan 12, 2024 9.520 9.600 9.390 9.600 36,649 +0.31(+3.34%)
Jan 11, 2024 9.340 9.615 9.271 9.290 62,407 -0.01(-0.11%)
Jan 10, 2024 9.380 9.470 9.260 9.300 75,868 -0.34(-3.53%)
Jan 09, 2024 9.530 9.850 9.350 9.640 171,257 +0.36(+3.88%)
Jan 08, 2024 8.970 9.340 8.900 9.280 44,084 +0.02(+0.22%)
Jan 05, 2024 8.960 9.320 8.960 9.260 28,799 +0.06(+0.65%)
Jan 04, 2024 9.120 9.200 8.960 9.200 39,816 +0.24(+2.68%)
Jan 03, 2024 8.930 8.990 8.840 8.960 34,857 +0.24(+2.75%)
Jan 02, 2024 8.740 8.740 8.660 8.720 23,022 +0.14(+1.63%)
Dec 29, 2023 8.600 8.700 8.550 8.580 17,054 -0.06(-0.65%)
Dec 28, 2023 8.580 8.690 8.530 8.636 22,530 +0.18(+2.08%)
Dec 27, 2023 8.550 8.630 8.410 8.460 20,233 +0.06(+0.71%)
Dec 26, 2023 8.380 8.409 8.300 8.400 21,989 -0.10(-1.18%)
Dec 22, 2023 8.360 8.525 8.330 8.500 27,191 +0.02(+0.24%)
Dec 21, 2023 8.270 8.520 8.256 8.480 47,644 +0.29(+3.53%)
Dec 20, 2023 8.360 8.365 8.180 8.191 55,853 -0.26(-3.07%)
Dec 19, 2023 8.290 8.469 8.220 8.450 36,927 -0.15(-1.74%)
Dec 18, 2023 8.720 8.760 8.590 8.600 33,926 -0.02(-0.23%)
Dec 15, 2023 8.590 8.695 8.500 8.620 40,847 +0.09(+1.06%)
Dec 14, 2023 8.310 8.530 8.300 8.530 37,642 +0.29(+3.50%)
Dec 13, 2023 8.020 8.420 8.020 8.242 36,192 +0.26(+3.28%)
Dec 12, 2023 8.080 8.160 7.975 7.980 38,593 -0.27(-3.31%)
Dec 11, 2023 8.040 8.289 7.930 8.253 332,038 -0.42(-4.81%)
Dec 08, 2023 8.740 8.836 8.590 8.670 50,022 -0.15(-1.70%)
Dec 07, 2023 8.800 8.910 8.650 8.820 68,044 -0.04(-0.45%)
Dec 06, 2023 9.280 9.280 8.790 8.860 64,676 -0.47(-5.04%)
Dec 05, 2023 9.510 9.510 9.260 9.330 33,617 +0.00(+0.00%)
Dec 04, 2023 9.210 9.350 9.190 9.330 49,033 -0.17(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.