Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

7.800 -0.076 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.450 8.510 8.369 8.450 15,406 +0.07(+0.81%)
Jan 30, 2024 8.350 8.415 8.290 8.382 44,360 +0.07(+0.85%)
Jan 29, 2024 8.450 8.450 8.280 8.311 64,772 -0.34(-3.91%)
Jan 26, 2024 8.540 8.670 8.450 8.650 251,060 +0.08(+0.93%)
Jan 25, 2024 8.850 8.850 8.540 8.570 1,190,877 -0.27(-3.07%)
Jan 24, 2024 8.700 8.850 8.690 8.841 13,285 +0.23(+2.66%)
Jan 23, 2024 8.350 8.639 8.350 8.612 25,265 +0.22(+2.64%)
Jan 22, 2024 8.400 8.430 8.375 8.390 48,406 -0.29(-3.34%)
Jan 19, 2024 8.860 8.860 8.630 8.680 33,860 -0.38(-4.16%)
Jan 18, 2024 9.057 9.080 8.970 9.057 29,513 -0.10(-1.07%)
Jan 17, 2024 9.080 9.250 9.050 9.155 28,389 +0.12(+1.28%)
Jan 16, 2024 9.160 9.240 9.020 9.039 63,327 -0.56(-5.84%)
Jan 12, 2024 9.520 9.600 9.390 9.600 36,649 +0.31(+3.34%)
Jan 11, 2024 9.340 9.615 9.271 9.290 62,407 -0.01(-0.11%)
Jan 10, 2024 9.380 9.470 9.260 9.300 75,868 -0.34(-3.53%)
Jan 09, 2024 9.530 9.850 9.350 9.640 171,257 +0.36(+3.88%)
Jan 08, 2024 8.970 9.340 8.900 9.280 44,084 +0.02(+0.22%)
Jan 05, 2024 8.960 9.320 8.960 9.260 28,799 +0.06(+0.65%)
Jan 04, 2024 9.120 9.200 8.960 9.200 39,816 +0.24(+2.68%)
Jan 03, 2024 8.930 8.990 8.840 8.960 34,857 +0.24(+2.75%)
Jan 02, 2024 8.740 8.740 8.660 8.720 23,022 +0.14(+1.63%)
Dec 29, 2023 8.600 8.700 8.550 8.580 17,054 -0.06(-0.65%)
Dec 28, 2023 8.580 8.690 8.530 8.636 22,530 +0.18(+2.08%)
Dec 27, 2023 8.550 8.630 8.410 8.460 20,233 +0.06(+0.71%)
Dec 26, 2023 8.380 8.409 8.300 8.400 21,989 -0.10(-1.18%)
Dec 22, 2023 8.360 8.525 8.330 8.500 27,191 +0.02(+0.24%)
Dec 21, 2023 8.270 8.520 8.256 8.480 47,644 +0.29(+3.53%)
Dec 20, 2023 8.360 8.365 8.180 8.191 55,853 -0.26(-3.07%)
Dec 19, 2023 8.290 8.469 8.220 8.450 36,927 -0.15(-1.74%)
Dec 18, 2023 8.720 8.760 8.590 8.600 33,926 -0.02(-0.23%)
Dec 15, 2023 8.590 8.695 8.500 8.620 40,847 +0.09(+1.06%)
Dec 14, 2023 8.310 8.530 8.300 8.530 37,642 +0.29(+3.50%)
Dec 13, 2023 8.020 8.420 8.020 8.242 36,192 +0.26(+3.28%)
Dec 12, 2023 8.080 8.160 7.975 7.980 38,593 -0.27(-3.31%)
Dec 11, 2023 8.040 8.289 7.930 8.253 332,038 -0.42(-4.81%)
Dec 08, 2023 8.740 8.836 8.590 8.670 50,022 -0.15(-1.70%)
Dec 07, 2023 8.800 8.910 8.650 8.820 68,044 -0.04(-0.45%)
Dec 06, 2023 9.280 9.280 8.790 8.860 64,676 -0.47(-5.04%)
Dec 05, 2023 9.510 9.510 9.260 9.330 33,617 +0.00(+0.00%)
Dec 04, 2023 9.210 9.350 9.190 9.330 49,033 -0.17(-1.79%)
Dec 01, 2023 9.470 9.660 9.470 9.500 32,269 -0.08(-0.83%)
Nov 30, 2023 9.720 9.720 9.490 9.580 19,507 +0.00(+0.00%)
Nov 29, 2023 9.590 9.710 9.580 9.580 32,886 -0.04(-0.42%)
Nov 28, 2023 9.820 9.879 9.620 9.620 33,843 -0.25(-2.53%)
Nov 27, 2023 9.810 9.900 9.725 9.870 34,368 -0.11(-1.10%)
Nov 24, 2023 9.860 9.990 9.849 9.980 10,930 -0.03(-0.25%)
Nov 22, 2023 9.900 10.03 9.830 10.01 28,079 +0.09(+0.86%)
Nov 21, 2023 9.980 10.03 9.900 9.920 30,914 -0.11(-1.10%)
Nov 20, 2023 10.04 10.12 10.02 10.03 92,636 -0.22(-2.15%)
Nov 17, 2023 10.27 10.28 10.15 10.25 37,221 -0.28(-2.61%)
Nov 16, 2023 10.73 10.78 10.49 10.53 43,988 -0.28(-2.56%)
Nov 15, 2023 10.90 10.95 10.80 10.80 3,962 +0.05(+0.47%)
Nov 14, 2023 10.85 10.91 10.71 10.75 5,668 -0.21(-1.92%)
Nov 13, 2023 10.84 11.01 10.79 10.96 17,553 +0.29(+2.72%)
Nov 10, 2023 10.71 10.71 10.65 10.67 16,108 -0.10(-0.91%)
Nov 09, 2023 10.81 10.82 10.70 10.77 22,798 -0.23(-2.11%)
Nov 08, 2023 10.89 11.01 10.80 11.00 63,676 -0.14(-1.26%)
Nov 07, 2023 11.00 11.16 11.00 11.14 13,483 -0.15(-1.35%)
Nov 06, 2023 11.31 11.33 11.21 11.29 16,125 -0.36(-3.07%)
Nov 03, 2023 11.72 11.84 11.65 11.65 19,867 -0.05(-0.40%)
Nov 02, 2023 11.45 11.71 11.44 11.70 3,302 +0.12(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.