Skip to main content

US 12 Month Natural Gas (NY: UNL )

7.910 -0.090 (-1.12%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 17.31 17.44 17.28 17.39 8,710 -0.03(-0.17%)
Aug 29, 2013 17.48 17.48 17.08 17.42 9,413 +0.14(+0.81%)
Aug 28, 2013 17.16 17.29 17.06 17.28 4,349 -0.05(-0.29%)
Aug 27, 2013 17.43 17.43 17.00 17.33 20,838 +0.10(+0.57%)
Aug 26, 2013 17.34 17.34 17.14 17.23 3,770 +0.11(+0.65%)
Aug 23, 2013 17.24 17.25 17.12 17.12 6,122 -0.18(-1.04%)
Aug 22, 2013 17.10 17.41 17.10 17.30 12,846 +0.20(+1.17%)
Aug 21, 2013 16.89 17.17 16.89 17.10 6,780 +0.10(+0.59%)
Aug 20, 2013 17.15 17.15 17.00 17.00 2,500 -0.01(-0.06%)
Aug 19, 2013 17.11 17.15 16.99 17.01 12,614 +0.33(+1.98%)
Aug 16, 2013 16.85 16.85 16.63 16.68 9,523 -0.17(-0.99%)
Aug 15, 2013 16.55 16.85 16.50 16.85 21,127 +0.27(+1.60%)
Aug 14, 2013 16.54 16.66 16.54 16.58 9,959 +0.18(+1.10%)
Aug 13, 2013 16.32 16.46 16.31 16.40 11,711 -0.03(-0.18%)
Aug 12, 2013 16.50 16.60 16.43 16.43 20,484 +0.29(+1.83%)
Aug 09, 2013 16.36 16.44 16.11 16.13 20,913 -0.31(-1.86%)
Aug 08, 2013 16.12 16.49 15.75 16.44 66,688 +0.28(+1.73%)
Aug 07, 2013 16.58 17.20 16.10 16.16 43,145 -0.25(-1.51%)
Aug 06, 2013 16.60 16.60 16.40 16.41 14,282 -0.12(-0.74%)
Aug 05, 2013 16.68 16.68 16.43 16.53 11,589 -0.05(-0.30%)
Aug 02, 2013 16.52 16.77 16.52 16.58 15,526 -0.18(-1.08%)
Aug 01, 2013 16.94 16.94 16.62 16.76 11,354 -0.19(-1.10%)
Jul 31, 2013 16.98 16.98 16.87 16.95 2,541 +0.04(+0.21%)
Jul 30, 2013 17.07 17.07 16.83 16.91 6,803 -0.08(-0.47%)
Jul 29, 2013 17.49 17.49 16.79 16.99 14,413 -0.34(-1.96%)
Jul 26, 2013 17.45 17.45 17.28 17.33 8,206 -0.31(-1.75%)
Jul 25, 2013 17.74 17.90 17.64 17.64 9,450 -0.15(-0.82%)
Jul 24, 2013 18.15 18.15 17.76 17.79 5,606 -0.09(-0.53%)
Jul 23, 2013 17.92 17.92 17.87 17.88 6,875 +0.23(+1.30%)
Jul 22, 2013 17.56 17.94 17.50 17.65 7,031 -0.29(-1.62%)
Jul 19, 2013 17.96 17.97 17.94 17.94 1,280 -0.14(-0.77%)
Jul 18, 2013 17.52 18.13 17.51 18.08 14,741 +0.60(+3.43%)
Jul 17, 2013 17.49 17.55 17.48 17.48 840 -0.18(-1.02%)
Jul 16, 2013 17.59 17.71 17.59 17.66 5,950 -0.06(-0.34%)
Jul 15, 2013 17.25 17.73 17.19 17.72 17,116 +0.10(+0.57%)
Jul 12, 2013 17.70 17.70 17.59 17.62 1,599 +0.18(+1.01%)
Jul 11, 2013 17.47 17.74 17.33 17.44 6,618 -0.19(-1.06%)
Jul 10, 2013 17.87 17.87 17.59 17.63 2,359 +0.00(+0.01%)
Jul 09, 2013 17.61 17.65 17.50 17.63 1,110 -0.31(-1.74%)
Jul 08, 2013 17.87 18.02 17.81 17.94 52,157 +0.52(+2.99%)
Jul 05, 2013 17.39 17.45 17.28 17.42 4,100 -0.03(-0.17%)
Jul 03, 2013 17.30 17.51 17.30 17.45 2,000 -0.09(-0.51%)
Jul 02, 2013 17.44 17.56 17.44 17.54 10,000 +0.27(+1.59%)
Jul 01, 2013 17.24 17.27 17.15 17.27 2,382 +0.01(+0.04%)
Jun 28, 2013 17.25 17.35 17.11 17.26 25,145 -0.72(-4.01%)
Jun 26, 2013 17.77 17.98 17.77 17.98 2,583 +0.22(+1.24%)
Jun 25, 2013 18.00 18.00 17.67 17.76 18,571 -0.27(-1.50%)
Jun 24, 2013 18.12 18.12 18.02 18.03 19,515 -0.12(-0.66%)
Jun 21, 2013 18.22 18.43 18.14 18.15 22,465 -0.34(-1.84%)
Jun 20, 2013 18.65 18.66 18.46 18.49 38,925 -0.31(-1.66%)
Jun 19, 2013 18.82 18.82 18.72 18.80 9,630 +0.19(+1.04%)
Jun 18, 2013 18.65 18.72 18.50 18.61 19,364 +0.16(+0.87%)
Jun 17, 2013 18.27 18.53 18.26 18.45 16,209 +0.45(+2.50%)
Jun 14, 2013 18.15 18.15 18.00 18.00 835 -0.27(-1.48%)
Jun 13, 2013 17.81 18.30 17.81 18.27 18,872 +0.19(+1.05%)
Jun 12, 2013 17.91 18.16 17.91 18.08 100,333 +0.16(+0.89%)
Jun 11, 2013 18.11 18.16 17.92 17.92 19,857 -0.32(-1.75%)
Jun 10, 2013 18.55 18.56 18.14 18.24 5,475 -0.12(-0.68%)
Jun 07, 2013 18.34 18.38 18.34 18.36 10,387 -0.04(-0.20%)
Jun 06, 2013 18.73 18.73 18.32 18.40 27,717 -0.59(-3.11%)
Jun 05, 2013 18.99 19.01 18.96 18.99 18,100 +0.02(+0.11%)
Jun 04, 2013 18.93 19.04 18.93 18.97 4,054 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.