Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

7.910 -0.090 (-1.12%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.800 8.930 8.683 8.900 4,460 +0.07(+0.85%)
Aug 28, 2020 8.870 8.880 8.760 8.825 4,400 -0.04(-0.51%)
Aug 27, 2020 8.700 8.870 8.700 8.870 22,250 +0.19(+2.19%)
Aug 26, 2020 8.730 8.730 8.572 8.680 30,075 -0.01(-0.12%)
Aug 25, 2020 8.740 8.750 8.660 8.690 7,662 -0.06(-0.66%)
Aug 24, 2020 8.738 8.780 8.720 8.748 5,354 +0.07(+0.76%)
Aug 21, 2020 8.492 8.730 8.440 8.682 16,000 -0.01(-0.09%)
Aug 20, 2020 8.680 8.720 8.590 8.690 7,042 -0.02(-0.23%)
Aug 19, 2020 8.780 8.790 8.680 8.710 8,431 +0.02(+0.28%)
Aug 18, 2020 8.600 8.700 8.600 8.686 7,329 +0.15(+1.71%)
Aug 17, 2020 8.600 8.600 8.500 8.540 15,593 -0.01(-0.06%)
Aug 14, 2020 8.680 8.680 8.400 8.545 20,200 +0.16(+1.97%)
Aug 13, 2020 8.310 8.430 8.314 8.380 1,999 +0.10(+1.21%)
Aug 12, 2020 8.280 8.280 8.160 8.280 3,478 +0.00(+0.06%)
Aug 11, 2020 8.280 8.330 8.275 8.275 4,554 -0.00(-0.06%)
Aug 10, 2020 8.430 8.430 8.200 8.280 40,800 -0.11(-1.34%)
Aug 07, 2020 8.370 8.420 8.290 8.392 7,100 +0.18(+2.15%)
Aug 06, 2020 8.400 8.440 8.210 8.216 12,563 -0.13(-1.61%)
Aug 05, 2020 8.240 8.360 8.230 8.350 17,788 +0.15(+1.83%)
Aug 04, 2020 8.120 8.270 8.085 8.200 8,941 +0.08(+0.99%)
Aug 03, 2020 8.010 8.180 7.940 8.120 22,521 +0.36(+4.71%)
Jul 31, 2020 7.853 7.853 7.720 7.755 9,500 -0.10(-1.23%)
Jul 30, 2020 8.010 8.050 7.800 7.851 22,899 -0.10(-1.24%)
Jul 29, 2020 7.890 8.000 7.890 7.950 13,466 +0.15(+1.92%)
Jul 28, 2020 7.760 7.880 7.710 7.800 15,508 +0.17(+2.29%)
Jul 27, 2020 7.710 7.710 7.610 7.626 5,057 -0.07(-0.97%)
Jul 24, 2020 7.550 7.730 7.550 7.700 22,500 +0.11(+1.45%)
Jul 23, 2020 7.550 7.620 7.500 7.590 385,348 +0.08(+1.07%)
Jul 22, 2020 7.400 7.550 7.390 7.510 21,616 +0.01(+0.13%)
Jul 21, 2020 7.520 7.570 7.460 7.500 14,923 +0.01(+0.13%)
Jul 20, 2020 7.540 7.540 7.400 7.490 19,976 -0.10(-1.38%)
Jul 17, 2020 7.680 7.680 7.556 7.595 7,200 +0.04(+0.60%)
Jul 16, 2020 7.990 7.990 7.549 7.550 16,604 -0.11(-1.44%)
Jul 15, 2020 7.570 7.670 7.560 7.660 14,500 +0.02(+0.26%)
Jul 14, 2020 7.470 7.690 7.475 7.640 16,226 +0.07(+0.99%)
Jul 13, 2020 7.600 7.680 7.460 7.565 55,571 +0.06(+0.73%)
Jul 10, 2020 7.550 7.600 7.510 7.510 8,600 -0.05(-0.62%)
Jul 09, 2020 7.680 7.680 7.530 7.557 9,098 -0.11(-1.38%)
Jul 08, 2020 7.680 7.748 7.565 7.662 6,901 -0.04(-0.49%)
Jul 07, 2020 7.680 7.750 7.635 7.700 47,295 +0.00(+0.01%)
Jul 06, 2020 7.950 7.950 7.660 7.700 53,323 +0.06(+0.85%)
Jul 02, 2020 7.550 7.635 7.550 7.635 8,200 +0.09(+1.20%)
Jul 01, 2020 7.510 7.590 7.465 7.545 23,846 -0.04(-0.48%)
Jun 30, 2020 7.600 7.604 7.530 7.581 12,097 +0.07(+0.95%)
Jun 29, 2020 7.550 7.660 7.490 7.510 29,039 +0.10(+1.41%)
Jun 26, 2020 7.260 7.430 7.260 7.405 60,500 +0.14(+1.86%)
Jun 25, 2020 7.390 7.450 7.250 7.270 45,322 -0.18(-2.42%)
Jun 24, 2020 7.480 7.520 7.390 7.450 24,814 -0.05(-0.67%)
Jun 23, 2020 7.530 7.560 7.500 7.500 20,647 -0.12(-1.52%)
Jun 22, 2020 7.660 7.710 7.570 7.615 14,509 -0.05(-0.61%)
Jun 19, 2020 7.690 7.710 7.620 7.662 3,600 -0.02(-0.20%)
Jun 18, 2020 7.640 7.710 7.630 7.678 13,479 +0.02(+0.23%)
Jun 17, 2020 7.630 7.730 7.620 7.660 38,575 +0.03(+0.39%)
Jun 16, 2020 7.620 7.670 7.460 7.630 23,049 -0.07(-0.91%)
Jun 15, 2020 7.740 7.740 7.651 7.700 10,186 -0.07(-0.96%)
Jun 12, 2020 7.965 7.965 7.770 7.774 8,600 -0.14(-1.71%)
Jun 11, 2020 7.890 7.960 7.830 7.910 14,644 +0.07(+0.88%)
Jun 10, 2020 7.810 7.890 7.780 7.841 2,924 +0.03(+0.40%)
Jun 09, 2020 7.750 7.820 7.750 7.810 3,226 +0.02(+0.31%)
Jun 08, 2020 7.790 7.860 7.750 7.786 11,164 -0.03(-0.39%)
Jun 05, 2020 7.930 7.930 7.774 7.816 8,700 -0.04(-0.56%)
Jun 04, 2020 7.890 7.910 7.820 7.860 8,821 -0.00(-0.02%)
Jun 03, 2020 8.490 8.490 7.850 7.862 9,069 +0.01(+0.15%)
Jun 02, 2020 7.840 7.860 7.780 7.850 7,329 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.