Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

7.800 -0.076 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.220 9.220 9.220 0 +0.03(+0.33%)
Mar 28, 2018 9.170 9.190 9.160 9.190 4,003 -0.02(-0.22%)
Mar 27, 2018 9.140 9.211 9.130 9.210 104,395 +0.09(+0.99%)
Mar 26, 2018 8.720 9.130 8.720 9.120 39,944 +0.06(+0.72%)
Mar 23, 2018 9.030 9.080 9.030 9.055 21,003 -0.04(-0.39%)
Mar 22, 2018 9.080 9.090 9.080 9.090 2,122 -0.09(-1.00%)
Mar 21, 2018 9.182 9.182 9.182 9.182 471 -0.05(-0.52%)
Mar 20, 2018 9.200 9.230 9.200 9.230 1,919 +0.03(+0.33%)
Mar 19, 2018 9.170 9.200 9.160 9.200 3,559 -0.03(-0.27%)
Mar 16, 2018 9.201 9.225 9.201 9.225 1,081 -0.01(-0.05%)
Mar 15, 2018 9.253 9.253 9.215 9.230 1,218 -0.13(-1.39%)
Mar 14, 2018 9.338 9.360 9.338 9.360 739 -0.08(-0.90%)
Mar 13, 2018 9.440 9.450 9.440 9.445 2,817 +0.00(+0.05%)
Mar 12, 2018 9.460 9.467 9.440 9.440 1,642 +0.15(+1.61%)
Mar 09, 2018 9.330 9.335 9.290 9.290 1,552 -0.11(-1.12%)
Mar 08, 2018 9.345 9.395 9.345 9.395 1,586 -0.04(-0.48%)
Mar 07, 2018 9.440 9.440 9.440 9.440 565 +0.12(+1.29%)
Mar 06, 2018 9.290 9.320 9.290 9.320 4,775 +0.08(+0.87%)
Mar 05, 2018 9.239 9.239 9.239 9.239 438 +0.03(+0.37%)
Mar 02, 2018 9.130 9.205 9.130 9.205 1,547 +0.01(+0.06%)
Mar 01, 2018 9.205 9.214 9.200 9.200 15,917 +0.06(+0.65%)
Feb 27, 2018 9.141 9.141 9.141 1 +0.04(+0.43%)
Feb 26, 2018 9.070 9.102 9.070 9.102 376 +0.03(+0.34%)
Feb 23, 2018 9.040 9.071 9.040 9.071 786 -0.03(-0.32%)
Feb 22, 2018 9.070 9.100 1,239 -0.03(-0.33%)
Feb 21, 2018 9.150 9.150 9.110 9.130 832 +0.06(+0.66%)
Feb 20, 2018 9.074 9.076 9.074 9.070 1,718 +0.09(+1.00%)
Feb 15, 2018 8.980 8.980 8.980 0 -0.02(-0.22%)
Feb 14, 2018 9.000 9.030 9.000 9.000 796 -0.03(-0.28%)
Feb 13, 2018 8.930 9.010 9.025 4,332 +0.10(+1.06%)
Feb 12, 2018 8.850 8.930 8.850 8.930 5,837 -0.02(-0.20%)
Feb 09, 2018 9.060 9.060 8.890 8.948 5,637 -0.20(-2.21%)
Feb 08, 2018 9.190 9.190 9.150 9.150 1,299 -0.03(-0.33%)
Feb 07, 2018 9.160 9.180 9.158 9.180 2,058 -0.11(-1.18%)
Feb 06, 2018 9.160 9.290 9.160 9.290 11,546 -0.01(-0.11%)
Feb 05, 2018 9.420 9.420 9.240 9.300 12,380 -0.17(-1.81%)
Feb 02, 2018 9.380 9.480 9.380 9.471 6,316 -0.05(-0.51%)
Feb 01, 2018 9.420 9.520 9.400 9.520 18,721 -0.10(-1.04%)
Jan 31, 2018 9.730 9.730 9.580 9.620 10,456 -0.22(-2.24%)
Jan 30, 2018 9.850 9.930 9.830 9.840 8,050 +0.00(+0.00%)
Jan 29, 2018 9.690 9.840 9.690 9.840 7,878 +0.07(+0.72%)
Jan 26, 2018 9.776 9.810 9.770 9.770 5,698 +0.07(+0.77%)
Jan 25, 2018 9.640 9.718 9.400 9.695 25,550 +0.10(+0.99%)
Jan 24, 2018 9.610 9.650 9.560 9.600 10,695 +0.01(+0.10%)
Jan 23, 2018 9.500 9.630 9.500 9.590 31,158 +0.18(+1.91%)
Jan 22, 2018 9.350 9.410 9.350 9.410 338 -0.06(-0.66%)
Jan 19, 2018 9.425 9.472 9.425 9.472 3,105 +0.04(+0.40%)
Jan 18, 2018 9.350 9.435 9.350 9.435 687 -0.02(-0.21%)
Jan 17, 2018 9.430 9.455 9.400 9.455 988 +0.11(+1.18%)
Jan 16, 2018 9.330 9.390 9.290 9.345 1,951 -0.04(-0.39%)
Jan 12, 2018 9.382 9.382 9.382 0 +0.08(+0.88%)
Jan 11, 2018 9.330 9.330 9.220 9.300 2,554 +0.18(+1.96%)
Jan 10, 2018 9.050 9.155 9.050 9.121 1,972 -0.08(-0.86%)
Jan 09, 2018 9.200 9.220 9.200 9.200 2,900 +0.19(+2.11%)
Jan 08, 2018 8.980 9.010 8.936 9.010 1,160 +0.06(+0.67%)
Jan 05, 2018 8.890 8.979 8.890 8.950 10,981 -0.13(-1.43%)
Jan 04, 2018 9.300 9.310 9.075 9.080 4,481 -0.22(-2.37%)
Jan 03, 2018 9.380 9.380 9.215 9.300 16,954 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.