Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

7.800 -0.076 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.700 7.740 7.610 7.666 5,421 -0.04(-0.50%)
Mar 30, 2020 7.504 7.705 7.504 7.705 2,850 +0.13(+1.69%)
Mar 27, 2020 7.571 7.670 7.550 7.577 3,100 -0.02(-0.30%)
Mar 26, 2020 7.630 7.640 7.568 7.600 3,062 -0.02(-0.27%)
Mar 25, 2020 7.670 7.690 7.470 7.620 6,287 +0.04(+0.52%)
Mar 24, 2020 7.740 7.740 7.450 7.581 10,073 +0.14(+1.90%)
Mar 23, 2020 7.411 7.470 7.383 7.440 5,740 +0.07(+0.95%)
Mar 20, 2020 7.590 7.610 7.370 7.370 9,000 -0.16(-2.12%)
Mar 19, 2020 7.470 7.540 7.300 7.530 10,552 +0.11(+1.48%)
Mar 18, 2020 7.500 7.500 7.240 7.420 12,212 -0.13(-1.72%)
Mar 17, 2020 7.750 7.750 7.550 7.550 7,510 -0.08(-1.11%)
Mar 16, 2020 7.569 7.720 7.569 7.635 1,937 -0.21(-2.62%)
Mar 13, 2020 7.930 7.950 7.720 7.840 3,900 +0.18(+2.35%)
Mar 12, 2020 7.640 7.780 7.630 7.660 1,157 -0.15(-1.87%)
Mar 11, 2020 8.090 8.140 7.806 7.806 15,932 -0.12(-1.50%)
Mar 10, 2020 7.700 7.990 7.600 7.925 14,843 +0.33(+4.41%)
Mar 09, 2020 7.300 7.620 7.100 7.590 18,310 +0.34(+4.69%)
Mar 06, 2020 7.300 7.300 7.200 7.250 10,500 -0.10(-1.36%)
Mar 05, 2020 7.470 7.470 7.350 7.350 4,629 -0.14(-1.87%)
Mar 04, 2020 7.460 7.510 7.440 7.490 1,549 +0.09(+1.22%)
Mar 03, 2020 7.420 7.472 7.390 7.400 1,889 +0.10(+1.37%)
Mar 02, 2020 7.280 7.309 7.250 7.300 3,268 +0.13(+1.81%)
Feb 28, 2020 7.170 7.210 7.110 7.170 7,900 -0.16(-2.17%)
Feb 27, 2020 7.340 7.340 7.270 7.329 2,988 -0.19(-2.58%)
Feb 26, 2020 7.630 7.630 7.524 7.524 303 -0.03(-0.46%)
Feb 25, 2020 7.590 7.590 7.558 7.558 206 -0.00(-0.02%)
Feb 24, 2020 7.580 7.580 7.550 7.560 4,475 -0.14(-1.77%)
Feb 21, 2020 7.690 7.732 7.690 7.696 2,000 -0.03(-0.42%)
Feb 20, 2020 7.790 7.890 7.728 7.728 2,861 -0.12(-1.55%)
Feb 19, 2020 7.800 7.880 7.800 7.850 1,362 +0.05(+0.58%)
Feb 18, 2020 7.800 7.805 7.763 7.805 3,633 +0.18(+2.33%)
Feb 14, 2020 7.650 7.650 7.620 7.627 1,500 -0.05(-0.62%)
Feb 13, 2020 7.720 7.720 7.641 7.675 1,329 -0.07(-0.91%)
Feb 12, 2020 7.670 7.745 7.650 7.745 965 +0.15(+1.98%)
Feb 11, 2020 7.490 7.595 7.490 7.595 799 +0.08(+1.06%)
Feb 10, 2020 7.550 7.550 7.510 7.515 44,932 -0.19(-2.40%)
Feb 07, 2020 7.700 7.710 7.690 7.700 2,300 +0.07(+0.85%)
Feb 06, 2020 7.580 7.758 7.580 7.635 2,214 +0.00(+0.02%)
Feb 05, 2020 7.630 7.640 7.630 7.634 401 -0.03(-0.40%)
Feb 04, 2020 7.581 7.710 7.581 7.665 605 +0.09(+1.17%)
Feb 03, 2020 7.590 7.605 7.576 7.576 1,400 -0.09(-1.16%)
Jan 31, 2020 7.660 7.680 7.660 7.665 1,100 +0.01(+0.19%)
Jan 30, 2020 7.700 7.750 7.649 7.650 3,168 -0.10(-1.29%)
Jan 29, 2020 7.740 7.760 7.740 7.750 2,630 -0.06(-0.83%)
Jan 28, 2020 7.780 7.860 7.780 7.814 784 +0.07(+0.95%)
Jan 27, 2020 7.800 7.810 7.741 7.741 1,403 -0.01(-0.14%)
Jan 24, 2020 7.740 7.820 7.730 7.752 2,800 -0.11(-1.38%)
Jan 23, 2020 7.900 7.910 7.860 7.860 9,343 -0.04(-0.51%)
Jan 22, 2020 7.825 7.900 7.824 7.900 9,567 +0.02(+0.27%)
Jan 21, 2020 7.940 7.950 7.810 7.879 3,464 -0.20(-2.52%)
Jan 17, 2020 8.130 8.130 8.081 8.082 3,600 -0.13(-1.54%)
Jan 16, 2020 8.300 8.360 8.200 8.209 6,184 -0.10(-1.22%)
Jan 15, 2020 8.330 8.330 8.300 8.310 2,881 -0.15(-1.74%)
Jan 14, 2020 8.508 8.510 8.440 8.457 2,965 +0.02(+0.19%)
Jan 13, 2020 8.390 8.460 8.390 8.441 2,213 -0.01(-0.10%)
Jan 10, 2020 8.520 8.520 8.440 8.450 2,800 +0.01(+0.12%)
Jan 09, 2020 8.300 8.440 8.290 8.440 1,990 +0.05(+0.66%)
Jan 08, 2020 8.300 8.390 8.300 8.385 1,549 -0.01(-0.12%)
Jan 07, 2020 8.430 8.430 8.395 8.395 1,165 -0.02(-0.19%)
Jan 06, 2020 8.360 8.411 8.330 8.411 1,446 +0.09(+1.09%)
Jan 03, 2020 8.350 8.370 8.300 8.320 1,300 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.