Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.54 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	100.08	100.09	100.09	100.09	947,730	+0.02(+0.02%)
Mar 27, 2024	100.08	100.09	100.06	100.08	1,020,140	+0.04(+0.04%)
Mar 26, 2024	100.03	100.03	100.02	100.03	539,990	+0.01(+0.01%)
Mar 25, 2024	100.00	100.03	100.00	100.03	506,176	+0.04(+0.04%)
Mar 22, 2024	99.98	100.00	99.97	99.99	512,268	+0.04(+0.04%)
Mar 21, 2024	99.96	99.97	99.94	99.95	816,595	+0.01(+0.01%)
Mar 20, 2024	99.94	99.95	99.92	99.94	730,059	+0.03(+0.03%)
Mar 19, 2024	99.91	99.93	99.91	99.91	551,363	+0.01(+0.01%)
Mar 18, 2024	99.90	99.93	99.90	99.90	739,377	+0.02(+0.02%)
Mar 15, 2024	99.88	99.89	99.86	99.88	434,473	+0.01(+0.01%)
Mar 14, 2024	99.84	99.87	99.82	99.87	854,031	+0.08(+0.08%)
Mar 13, 2024	99.82	99.82	99.79	99.79	607,321	+0.02(+0.02%)
Mar 12, 2024	99.76	99.78	99.76	99.77	675,157	+0.03(+0.03%)
Mar 11, 2024	99.74	99.76	99.74	99.74	746,121	+0.01(+0.01%)
Mar 08, 2024	99.74	99.75	99.73	99.73	692,225	+0.01(+0.01%)
Mar 07, 2024	99.69	99.72	99.69	99.72	896,961	+0.04(+0.04%)
Mar 06, 2024	99.68	99.69	99.67	99.68	770,571	+0.02(+0.02%)
Mar 05, 2024	99.67	99.67	99.66	99.66	768,538	+0.01(+0.01%)
Mar 04, 2024	99.63	99.66	99.63	99.65	2,066,726	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.