Skip to main content

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.54 +0.02 (+0.02%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 100.53 100.54 100.54 100.54 943,066 +0.02(+0.02%)
Mar 27, 2024 100.52 100.53 100.50 100.52 1,015,625 +0.04(+0.04%)
Mar 26, 2024 100.47 100.48 100.47 100.48 537,600 +0.01(+0.01%)
Mar 25, 2024 100.45 100.47 100.44 100.47 503,936 +0.04(+0.04%)
Mar 22, 2024 100.42 100.44 100.41 100.43 510,001 +0.04(+0.04%)
Mar 21, 2024 100.40 100.42 100.38 100.39 812,981 +0.01(+0.01%)
Mar 20, 2024 100.38 100.39 100.36 100.38 726,828 +0.03(+0.03%)
Mar 19, 2024 100.35 100.37 100.35 100.35 548,923 +0.01(+0.01%)
Mar 18, 2024 100.34 100.37 100.34 100.34 736,105 +0.02(+0.02%)
Mar 15, 2024 100.32 100.33 100.30 100.32 432,550 +0.01(+0.01%)
Mar 14, 2024 100.28 100.31 100.26 100.31 850,251 +0.08(+0.08%)
Mar 13, 2024 100.26 100.26 100.23 100.23 604,633 +0.02(+0.02%)
Mar 12, 2024 100.20 100.22 100.20 100.21 672,169 +0.03(+0.03%)
Mar 11, 2024 100.18 100.20 100.18 100.18 742,819 +0.01(+0.01%)
Mar 08, 2024 100.18 100.19 100.17 100.17 689,162 +0.01(+0.01%)
Mar 07, 2024 100.13 100.16 100.13 100.16 892,991 +0.04(+0.04%)
Mar 06, 2024 100.12 100.13 100.11 100.12 767,161 +0.02(+0.02%)
Mar 05, 2024 100.11 100.11 100.10 100.10 765,137 +0.01(+0.01%)
Mar 04, 2024 100.07 100.10 100.07 100.09 2,057,579 +0.04(+0.04%)
Mar 01, 2024 100.09 100.09 100.05 100.05 928,103 +0.02(+0.01%)
Feb 29, 2024 100.03 100.05 100.01 100.03 1,185,983 +0.05(+0.05%)
Feb 28, 2024 100.00 100.00 99.98 99.99 2,735,352 +0.02(+0.02%)
Feb 27, 2024 99.96 99.98 99.96 99.97 713,809 +0.03(+0.03%)
Feb 26, 2024 99.95 99.96 99.94 99.94 688,752 +0.00(+0.00%)
Feb 23, 2024 99.91 99.95 99.91 99.94 825,487 +0.02(+0.02%)
Feb 22, 2024 99.91 99.92 99.90 99.92 820,204 +0.05(+0.05%)
Feb 21, 2024 99.89 99.89 99.87 99.87 912,247 +0.00(+0.00%)
Feb 20, 2024 99.85 99.88 99.85 99.87 1,123,767 +0.03(+0.03%)
Feb 16, 2024 99.82 99.84 99.82 99.84 587,559 +0.05(+0.05%)
Feb 15, 2024 99.79 99.82 99.79 99.79 594,914 +0.04(+0.04%)
Feb 14, 2024 99.75 99.77 99.74 99.75 825,024 +0.01(+0.01%)
Feb 13, 2024 99.72 99.74 99.72 99.74 764,949 +0.04(+0.04%)
Feb 12, 2024 99.70 99.73 99.70 99.70 954,887 -0.01(-0.01%)
Feb 09, 2024 99.70 99.71 99.69 99.71 978,065 +0.01(+0.01%)
Feb 08, 2024 99.69 99.70 99.67 99.70 735,473 +0.07(+0.07%)
Feb 07, 2024 99.63 99.65 99.62 99.63 711,654 +0.04(+0.04%)
Feb 06, 2024 99.63 99.63 99.59 99.59 773,609 -0.01(-0.01%)
Feb 05, 2024 99.62 99.63 99.59 99.60 1,011,292 +0.01(+0.01%)
Feb 02, 2024 99.57 99.60 99.57 99.59 926,879 +0.01(+0.01%)
Feb 01, 2024 99.58 99.58 99.55 99.58 1,365,089 +0.06(+0.06%)
Jan 31, 2024 99.53 99.53 99.50 99.51 1,355,219 +0.01(+0.01%)
Jan 30, 2024 99.49 99.50 99.48 99.50 678,495 +0.03(+0.03%)
Jan 29, 2024 99.49 99.49 99.47 99.47 836,417 +0.01(+0.01%)
Jan 26, 2024 99.44 99.47 99.44 99.46 618,619 +0.01(+0.01%)
Jan 25, 2024 99.43 99.45 99.42 99.45 761,086 +0.07(+0.07%)
Jan 24, 2024 99.38 99.40 99.37 99.38 707,176 +0.02(+0.02%)
Jan 23, 2024 99.36 99.37 99.34 99.36 974,791 +0.04(+0.04%)
Jan 22, 2024 99.31 99.35 99.31 99.32 975,371 +0.00(+0.00%)
Jan 19, 2024 99.31 99.32 99.31 99.32 696,173 +0.01(+0.01%)
Jan 18, 2024 99.31 99.31 99.28 99.31 1,021,566 +0.06(+0.06%)
Jan 17, 2024 99.23 99.27 99.23 99.26 827,920 +0.03(+0.03%)
Jan 16, 2024 99.20 99.24 99.20 99.23 1,043,355 +0.03(+0.03%)
Jan 12, 2024 99.22 99.22 99.20 99.20 832,645 +0.03(+0.03%)
Jan 11, 2024 99.12 99.17 99.12 99.17 1,205,404 +0.08(+0.08%)
Jan 10, 2024 99.12 99.13 99.09 99.09 1,000,888 -0.02(-0.02%)
Jan 09, 2024 99.10 99.12 99.10 99.11 1,698,019 +0.02(+0.02%)
Jan 08, 2024 99.07 99.10 99.07 99.09 782,647 +0.04(+0.04%)
Jan 05, 2024 99.04 99.07 99.04 99.05 809,393 +0.02(+0.02%)
Jan 04, 2024 99.02 99.04 99.01 99.03 1,261,527 +0.06(+0.06%)
Jan 03, 2024 98.97 98.98 98.97 98.97 693,395 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.