Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.48 +0.02 (+0.02%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.41	93.41	93.39	93.39	730,295	-0.01(-0.01%)
May 27, 2021	93.39	93.40	93.39	93.40	843,899	+0.01(+0.01%)
May 26, 2021	93.37	93.40	93.37	93.39	849,870	+0.01(+0.01%)
May 25, 2021	93.37	93.39	93.37	93.38	709,447	-0.01(-0.01%)
May 24, 2021	93.36	93.39	93.36	93.39	725,270	+0.03(+0.03%)
May 21, 2021	93.34	93.38	93.34	93.36	527,064	+0.02(+0.02%)
May 20, 2021	93.34	93.36	93.34	93.34	1,012,713	-0.02(-0.02%)
May 19, 2021	93.34	93.37	93.34	93.36	909,624	+0.00(+0.00%)
May 18, 2021	93.34	93.36	93.34	93.36	1,067,796	+0.02(+0.02%)
May 17, 2021	93.34	93.37	93.34	93.34	2,817,428	-0.01(-0.01%)
May 14, 2021	93.35	93.35	93.34	93.35	510,954	+0.02(+0.02%)
May 13, 2021	93.33	93.35	93.33	93.33	1,052,603	-0.01(-0.01%)
May 12, 2021	93.33	93.35	93.33	93.34	1,223,699	-0.02(-0.02%)
May 11, 2021	93.34	93.36	93.34	93.36	963,482	+0.02(+0.02%)
May 10, 2021	93.33	93.35	93.33	93.34	874,075	+0.01(+0.01%)
May 07, 2021	93.33	93.35	93.33	93.33	767,341	+0.01(+0.01%)
May 06, 2021	93.35	93.35	93.33	93.33	927,720	+0.00(+0.00%)
May 05, 2021	93.33	93.34	93.31	93.33	937,441	+0.01(+0.01%)
May 04, 2021	93.31	93.33	93.31	93.32	821,603	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.