Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.33 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	99.66	99.67	99.67	99.67	951,752	+0.02(+0.02%)
Mar 27, 2024	99.65	99.66	99.63	99.65	1,024,469	+0.04(+0.04%)
Mar 26, 2024	99.60	99.61	99.60	99.61	542,281	+0.01(+0.01%)
Mar 25, 2024	99.58	99.60	99.57	99.60	508,324	+0.04(+0.04%)
Mar 22, 2024	99.55	99.57	99.54	99.56	514,442	+0.04(+0.04%)
Mar 21, 2024	99.53	99.55	99.51	99.52	820,060	+0.01(+0.01%)
Mar 20, 2024	99.51	99.52	99.49	99.51	733,157	+0.03(+0.03%)
Mar 19, 2024	99.48	99.50	99.48	99.48	553,703	+0.01(+0.01%)
Mar 18, 2024	99.47	99.50	99.47	99.47	742,515	+0.02(+0.02%)
Mar 15, 2024	99.45	99.46	99.43	99.45	436,316	+0.01(+0.01%)
Mar 14, 2024	99.41	99.44	99.39	99.44	857,655	+0.08(+0.08%)
Mar 13, 2024	99.39	99.39	99.36	99.36	609,898	+0.02(+0.02%)
Mar 12, 2024	99.33	99.35	99.33	99.34	678,022	+0.03(+0.03%)
Mar 11, 2024	99.32	99.33	99.32	99.32	749,287	+0.01(+0.01%)
Mar 08, 2024	99.32	99.33	99.31	99.31	695,163	+0.01(+0.01%)
Mar 07, 2024	99.27	99.30	99.27	99.30	900,767	+0.04(+0.04%)
Mar 06, 2024	99.26	99.27	99.25	99.26	773,841	+0.02(+0.02%)
Mar 05, 2024	99.25	99.25	99.24	99.24	771,799	+0.01(+0.01%)
Mar 04, 2024	99.21	99.24	99.21	99.23	2,075,496	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.