Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.54 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	100.54	100.56	100.53	100.54	797,951	+0.01(+0.01%)
Apr 25, 2024	100.55	100.55	100.51	100.53	1,989,147	+0.04(+0.04%)
Apr 24, 2024	100.49	100.51	100.49	100.49	570,584	+0.01(+0.01%)
Apr 23, 2024	100.47	100.50	100.47	100.48	1,371,244	+0.03(+0.03%)
Apr 22, 2024	100.44	100.47	100.44	100.45	935,291	+0.01(+0.00%)
Apr 19, 2024	100.44	100.45	100.42	100.44	789,651	+0.03(+0.03%)
Apr 18, 2024	100.43	100.43	100.40	100.41	855,203	+0.02(+0.02%)
Apr 17, 2024	100.39	100.39	100.38	100.39	1,957,327	+0.03(+0.03%)
Apr 16, 2024	100.35	100.39	100.35	100.36	1,125,368	+0.00(+0.00%)
Apr 15, 2024	100.37	100.38	100.35	100.36	771,813	+0.00(+0.00%)
Apr 12, 2024	100.33	100.36	100.33	100.36	1,418,641	+0.05(+0.05%)
Apr 11, 2024	100.28	100.33	100.28	100.31	2,243,597	+0.07(+0.07%)
Apr 10, 2024	100.26	100.27	100.24	100.24	2,258,182	-0.03(-0.03%)
Apr 09, 2024	100.28	100.29	100.27	100.27	585,646	+0.02(+0.02%)
Apr 08, 2024	100.24	100.28	100.24	100.25	1,170,776	+0.03(+0.03%)
Apr 05, 2024	100.22	100.25	100.21	100.22	1,227,665	-0.02(-0.02%)
Apr 04, 2024	100.21	100.24	100.21	100.24	1,268,224	+0.06(+0.06%)
Apr 03, 2024	100.17	100.18	100.16	100.18	570,546	+0.02(+0.02%)
Apr 02, 2024	100.15	100.17	100.15	100.16	897,195	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.