Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.47 +0.02 (+0.01%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	82.98	82.99	82.92	82.98	307,747	-0.02(-0.02%)
Mar 27, 2013	83.02	83.05	82.99	83.00	1,429,897	-0.03(-0.04%)
Mar 26, 2013	83.00	83.03	83.00	83.03	219,866	+0.01(+0.01%)
Mar 25, 2013	83.03	83.03	83.01	83.03	349,256	-0.01(-0.01%)
Mar 22, 2013	83.03	83.04	83.00	83.03	220,164	+0.02(+0.03%)
Mar 21, 2013	83.00	83.03	82.99	83.01	214,378	-0.01(-0.01%)
Mar 20, 2013	82.98	83.03	82.98	83.02	239,312	+0.00(+0.00%)
Mar 19, 2013	83.03	83.03	83.00	83.02	214,790	+0.00(+0.00%)
Mar 18, 2013	83.02	83.03	82.99	83.02	216,202	+0.02(+0.03%)
Mar 15, 2013	82.97	83.01	82.95	82.99	295,492	+0.00(+0.00%)
Mar 14, 2013	82.99	82.99	82.95	82.99	363,396	+0.00(+0.00%)
Mar 13, 2013	82.99	82.99	82.98	82.99	234,169	-0.01(-0.01%)
Mar 12, 2013	82.99	83.00	82.98	83.00	276,096	+0.02(+0.03%)
Mar 11, 2013	82.96	82.99	82.96	82.98	300,790	+0.02(+0.02%)
Mar 08, 2013	82.96	82.97	82.95	82.96	284,957	-0.01(-0.01%)
Mar 07, 2013	82.95	82.98	82.95	82.97	306,591	+0.00(+0.00%)
Mar 06, 2013	82.95	82.98	82.95	82.97	799,096	-0.01(-0.01%)
Mar 05, 2013	82.98	82.99	82.95	82.98	477,735	+0.00(+0.00%)
Mar 04, 2013	82.98	82.98	82.97	82.97	241,600	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.