Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

31.01 +0.12 (+0.37%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.96	27.96	27.89	27.89	31,201	-0.08(-0.29%)
Nov 27, 2019	27.98	27.99	27.95	27.97	59,416	+0.03(+0.10%)
Nov 26, 2019	27.95	27.95	27.92	27.95	142,617	-0.02(-0.06%)
Nov 25, 2019	27.90	27.96	27.90	27.96	51,972	+0.09(+0.32%)
Nov 22, 2019	27.85	27.87	27.84	27.87	218,413	+0.03(+0.10%)
Nov 21, 2019	27.86	27.86	27.81	27.85	124,337	+0.00(+0.00%)
Nov 20, 2019	27.89	27.91	27.83	27.85	98,290	-0.06(-0.21%)
Nov 19, 2019	27.92	27.92	27.88	27.90	32,018	+0.00(+0.02%)
Nov 18, 2019	27.89	27.91	27.87	27.90	83,303	+0.03(+0.10%)
Nov 15, 2019	27.82	27.90	27.82	27.87	72,030	+0.05(+0.20%)
Nov 14, 2019	27.84	27.85	27.81	27.82	40,626	-0.01(-0.03%)
Nov 13, 2019	27.79	27.85	27.79	27.83	47,085	-0.03(-0.10%)
Nov 12, 2019	27.86	27.89	27.85	27.85	61,097	-0.05(-0.16%)
Nov 11, 2019	27.84	27.90	27.84	27.90	167,818	+0.01(+0.03%)
Nov 08, 2019	27.92	27.92	27.88	27.89	37,951	-0.02(-0.06%)
Nov 07, 2019	27.93	27.95	27.91	27.91	47,595	+0.02(+0.07%)
Nov 06, 2019	27.92	27.92	27.87	27.89	57,969	-0.01(-0.03%)
Nov 05, 2019	27.93	27.93	27.88	27.90	62,821	-0.00(-0.01%)
Nov 04, 2019	27.88	27.93	27.88	27.90	201,380	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.