Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.72 +0.14 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.00	27.00	27.00	0	-0.03(-0.10%)
Dec 28, 2017	27.08	27.08	27.00	27.02	225,556	+0.02(+0.07%)
Dec 27, 2017	27.02	27.02	26.96	27.01	134,308	+0.04(+0.16%)
Dec 26, 2017	27.10	27.10	26.88	26.96	121,848	-0.01(-0.03%)
Dec 22, 2017	28.30	29.38	26.74	26.97	120,098	+0.01(+0.03%)
Dec 21, 2017	26.99	26.99	26.92	26.96	617,697	+0.09(+0.33%)
Dec 20, 2017	26.94	26.94	26.87	26.87	128,386	-0.04(-0.16%)
Dec 19, 2017	26.98	26.98	26.89	26.92	180,720	-0.07(-0.26%)
Dec 18, 2017	26.95	27.00	26.95	26.99	119,672	+0.11(+0.40%)
Dec 15, 2017	26.86	26.94	26.81	26.88	108,146	+0.01(+0.03%)
Dec 14, 2017	26.90	26.92	26.85	26.87	142,906	-0.02(-0.09%)
Dec 13, 2017	26.90	26.93	26.85	26.90	269,037	+0.04(+0.15%)
Dec 12, 2017	26.85	26.91	26.79	26.86	102,158	+0.01(+0.03%)
Dec 11, 2017	26.85	26.89	26.84	26.85	978,769	+0.00(+0.00%)
Dec 08, 2017	26.86	26.86	26.79	26.85	129,016	+0.04(+0.13%)
Dec 07, 2017	26.76	26.83	26.76	26.81	202,131	+0.03(+0.10%)
Dec 06, 2017	26.81	26.81	26.77	26.79	101,202	-0.03(-0.10%)
Dec 05, 2017	26.80	26.86	26.79	26.81	60,751	-0.01(-0.04%)
Dec 04, 2017	26.90	26.90	26.80	26.82	70,183	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.