Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

31.00 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.58	22.64	22.45	22.53	54,432	-0.17(-0.77%)
May 28, 2009	22.36	22.98	22.35	22.70	27,448	+0.46(+2.06%)
May 27, 2009	22.32	22.36	22.24	22.24	22,364	-0.03(-0.15%)
May 26, 2009	22.28	22.29	22.19	22.28	23,307	-0.06(-0.27%)
May 22, 2009	22.40	22.40	22.25	22.34	52,530	+0.05(+0.23%)
May 21, 2009	22.42	22.42	22.24	22.29	42,845	-0.16(-0.73%)
May 20, 2009	22.40	22.46	22.37	22.45	48,655	+0.12(+0.54%)
May 19, 2009	22.32	22.36	22.23	22.33	33,759	+0.04(+0.19%)
May 18, 2009	21.93	23.84	21.85	22.29	36,840	+0.15(+0.66%)
May 15, 2009	22.16	22.16	22.10	22.14	8,390	-0.04(-0.19%)
May 14, 2009	22.11	22.18	22.06	22.18	30,058	+0.05(+0.23%)
May 13, 2009	22.19	22.22	22.06	22.13	23,151	-0.08(-0.35%)
May 12, 2009	22.21	22.33	22.11	22.21	10,269	+0.08(+0.35%)
May 11, 2009	22.19	22.19	22.03	22.13	17,778	-0.06(-0.27%)
May 08, 2009	23.26	23.26	22.14	22.19	36,620	-0.06(-0.27%)
May 07, 2009	22.35	22.35	22.10	22.25	39,165	+0.05(+0.23%)
May 06, 2009	22.23	22.25	22.12	22.20	17,234	+0.04(+0.19%)
May 05, 2009	22.36	22.36	22.05	22.16	25,501	-0.03(-0.12%)
May 04, 2009	22.08	22.18	21.93	22.18	12,313	+0.30(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.