Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.44	29.50	29.36	29.36	56,586	-0.13(-0.44%)
Nov 27, 2020	29.47	29.53	29.47	29.49	20,520	+0.05(+0.16%)
Nov 25, 2020	29.45	29.45	29.35	29.44	96,850	+0.05(+0.16%)
Nov 24, 2020	29.43	29.43	29.36	29.40	56,895	+0.07(+0.25%)
Nov 23, 2020	29.31	29.35	29.26	29.32	85,050	+0.06(+0.19%)
Nov 20, 2020	29.30	29.33	29.26	29.27	66,014	+0.02(+0.08%)
Nov 19, 2020	29.05	29.27	29.05	29.25	221,511	+0.11(+0.36%)
Nov 18, 2020	29.23	29.23	29.12	29.14	103,121	+0.03(+0.09%)
Nov 17, 2020	29.16	29.23	29.09	29.11	315,265	-0.10(-0.35%)
Nov 16, 2020	29.21	29.22	29.15	29.21	117,411	+0.10(+0.35%)
Nov 13, 2020	29.13	29.13	29.03	29.11	46,145	+0.08(+0.29%)
Nov 12, 2020	29.13	29.24	28.97	29.03	49,527	+0.00(+0.00%)
Nov 11, 2020	29.05	29.07	28.99	29.03	43,370	+0.07(+0.25%)
Nov 10, 2020	29.01	29.05	28.93	28.96	105,582	-0.08(-0.29%)
Nov 09, 2020	29.39	29.39	29.04	29.04	78,824	+0.04(+0.13%)
Nov 06, 2020	29.03	29.05	28.97	29.00	37,458	-0.02(-0.06%)
Nov 05, 2020	28.96	29.02	28.92	29.02	70,814	+0.19(+0.67%)
Nov 04, 2020	28.71	28.84	28.64	28.83	82,968	+0.26(+0.90%)
Nov 03, 2020	28.62	28.62	28.53	28.57	71,301	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.