Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

31.01 +0.01 (+0.03%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.06	25.12	25.06	25.10	23,118	-0.02(-0.07%)
Nov 27, 2013	25.06	25.12	25.02	25.12	162,522	+0.06(+0.24%)
Nov 26, 2013	24.91	25.08	24.87	25.06	86,495	+0.03(+0.10%)
Nov 25, 2013	25.07	25.07	25.01	25.03	376,082	-0.02(-0.07%)
Nov 22, 2013	24.97	25.05	24.97	25.05	121,532	+0.03(+0.10%)
Nov 21, 2013	24.94	25.02	24.88	25.02	93,549	+0.12(+0.48%)
Nov 20, 2013	24.98	24.99	24.86	24.90	70,757	-0.05(-0.21%)
Nov 19, 2013	25.01	25.01	24.93	24.95	85,426	-0.05(-0.21%)
Nov 18, 2013	25.06	25.06	24.97	25.00	101,493	-0.01(-0.03%)
Nov 15, 2013	24.95	25.01	24.95	25.01	114,782	+0.04(+0.17%)
Nov 14, 2013	24.94	24.97	24.91	24.97	513,408	+0.11(+0.45%)
Nov 12, 2013	24.83	24.86	24.78	24.86	123,252	+0.02(+0.07%)
Nov 11, 2013	24.94	24.94	24.82	24.84	128,144	-0.04(-0.17%)
Nov 08, 2013	24.87	25.01	24.72	24.88	366,604	+0.09(+0.38%)
Nov 07, 2013	24.93	24.93	24.77	24.79	93,771	-0.12(-0.48%)
Nov 06, 2013	24.88	25.12	24.87	24.91	106,142	+0.03(+0.10%)
Nov 05, 2013	24.93	24.93	24.81	24.88	78,341	-0.04(-0.17%)
Nov 04, 2013	24.93	24.93	24.86	24.93	404,386	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.