Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.99 -0.05 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.30	26.30	26.21	26.25	68,636	-0.03(-0.13%)
Nov 26, 2014	26.17	26.29	26.29	26.29	136,620	+0.07(+0.27%)
Nov 25, 2014	26.25	26.25	26.17	26.22	177,060	+0.02(+0.07%)
Nov 24, 2014	26.18	26.20	26.14	26.20	205,053	+0.06(+0.23%)
Nov 21, 2014	26.23	26.23	26.10	26.14	235,000	+0.10(+0.40%)
Nov 20, 2014	25.93	26.04	25.93	26.03	201,084	+0.02(+0.07%)
Nov 19, 2014	26.00	26.08	25.96	26.02	123,684	-0.05(-0.20%)
Nov 18, 2014	25.95	26.08	25.92	26.07	149,816	+0.14(+0.54%)
Nov 17, 2014	25.95	25.95	25.90	25.93	146,368	+0.03(+0.10%)
Nov 14, 2014	25.95	25.95	25.84	25.90	112,326	+0.00(+0.00%)
Nov 13, 2014	25.91	25.94	25.88	25.90	160,136	+0.01(+0.03%)
Nov 12, 2014	25.91	25.91	25.86	25.90	134,496	-0.03(-0.13%)
Nov 11, 2014	25.87	25.93	25.87	25.93	230,244	+0.03(+0.10%)
Nov 10, 2014	25.89	25.92	25.86	25.90	264,754	+0.04(+0.17%)
Nov 07, 2014	25.94	25.97	25.83	25.86	185,006	-0.03(-0.10%)
Nov 06, 2014	25.90	26.79	25.84	25.89	173,885	-0.01(-0.03%)
Nov 05, 2014	25.90	25.96	25.83	25.90	301,800	+0.03(+0.10%)
Nov 04, 2014	25.88	25.90	25.80	25.87	158,424	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.