Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

31.00 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.06	24.32	24.06	24.26	75,936	+0.02(+0.07%)
Oct 26, 2012	24.23	24.24	24.24	24.24	118,471	+0.06(+0.25%)
Oct 25, 2012	24.26	24.26	24.15	24.18	84,343	-0.01(-0.04%)
Oct 24, 2012	24.20	24.23	24.18	24.19	58,023	-0.02(-0.07%)
Oct 23, 2012	24.24	25.33	24.16	24.20	89,653	-0.03(-0.11%)
Oct 19, 2012	24.26	24.28	24.20	24.23	64,932	-0.05(-0.21%)
Oct 18, 2012	24.30	24.32	24.27	24.28	25,589	-0.04(-0.18%)
Oct 17, 2012	24.24	24.34	24.24	24.32	172,574	+0.01(+0.04%)
Oct 16, 2012	24.29	24.32	24.29	24.32	52,552	+0.02(+0.07%)
Oct 15, 2012	24.22	24.30	24.20	24.30	343,974	+0.04(+0.18%)
Oct 12, 2012	24.25	24.28	24.24	24.26	35,496	-0.02(-0.07%)
Oct 11, 2012	24.21	24.28	24.21	24.27	120,426	+0.03(+0.14%)
Oct 10, 2012	24.27	24.27	24.21	24.24	28,722	-0.01(-0.04%)
Oct 09, 2012	24.31	24.31	24.23	24.25	64,434	-0.03(-0.14%)
Oct 08, 2012	23.69	24.29	23.69	24.28	257,202	+0.04(+0.18%)
Oct 05, 2012	24.21	24.31	24.21	24.24	221,627	+0.00(+0.00%)
Oct 04, 2012	24.26	24.30	24.24	24.24	79,311	-0.03(-0.14%)
Oct 03, 2012	24.21	24.31	24.19	24.27	39,094	+0.04(+0.18%)
Oct 02, 2012	24.29	24.29	24.22	24.23	102,909	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.