Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 (NY:ITUB)

6.775 -0.015 (-0.22%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.580 6.820 6.580 6.790 46,497,928 +0.17(+2.57%)
Jun 27, 2025 6.590 6.650 6.580 6.620 22,834,536 +0.02(+0.30%)
Jun 26, 2025 6.640 6.656 6.585 6.600 39,640,940 +0.01(+0.15%)
Jun 25, 2025 6.710 6.710 6.570 6.590 34,019,332 -0.20(-2.95%)
Jun 24, 2025 6.680 6.850 6.680 6.790 31,582,752 +0.14(+2.11%)
Jun 23, 2025 6.600 6.660 6.550 6.650 18,363,026 +0.02(+0.30%)
Jun 20, 2025 6.690 6.710 6.610 6.630 17,549,956 -0.05(-0.75%)
Jun 18, 2025 6.750 6.770 6.680 6.680 25,985,628 -0.06(-0.89%)
Jun 17, 2025 6.720 6.780 6.720 6.740 14,943,439 +0.00(+0.00%)
Jun 16, 2025 6.670 6.770 6.665 6.740 20,428,676 +0.18(+2.74%)
Jun 13, 2025 6.480 6.570 6.460 6.560 28,319,024 -0.05(-0.76%)
Jun 12, 2025 6.580 6.660 6.575 6.610 26,943,256 +0.03(+0.46%)
Jun 11, 2025 6.480 6.630 6.440 6.580 35,105,856 +0.04(+0.61%)
Jun 10, 2025 6.580 6.645 6.520 6.540 20,175,616 -0.02(-0.30%)
Jun 09, 2025 6.520 6.590 6.430 6.560 26,719,044 +0.00(+0.00%)
Jun 06, 2025 6.550 6.590 6.505 6.560 23,878,432 +0.04(+0.61%)
Jun 05, 2025 6.590 6.610 6.520 6.520 25,374,170 -0.01(-0.15%)
Jun 04, 2025 6.620 6.640 6.520 6.530 28,571,972 -0.06(-0.91%)
Jun 03, 2025 6.540 6.600 6.500 6.590 27,695,672 +0.05(+0.76%)
Jun 02, 2025 6.610 6.620 6.510 6.540 26,630,782 -0.05(-0.76%)
May 30, 2025 6.580 6.620 6.500 6.590 37,196,940 -0.04(-0.60%)
May 29, 2025 6.680 6.690 6.602 6.630 37,267,780 -0.01(-0.15%)
May 28, 2025 6.670 6.720 6.620 6.640 48,387,572 -0.09(-1.34%)
May 27, 2025 6.740 6.840 6.700 6.730 40,072,232 +0.08(+1.20%)
May 23, 2025 6.420 6.680 6.390 6.650 38,437,632 +0.04(+0.61%)
May 22, 2025 6.630 6.740 6.585 6.610 55,054,160 -0.04(-0.60%)
May 21, 2025 6.730 6.740 6.590 6.650 28,947,644 -0.11(-1.63%)
May 20, 2025 6.780 6.800 6.670 6.760 30,780,472 -0.05(-0.73%)
May 19, 2025 6.730 6.850 6.720 6.810 37,035,232 +0.09(+1.34%)
May 16, 2025 6.610 6.730 6.570 6.720 40,924,656 +0.08(+1.20%)
May 15, 2025 6.670 6.700 6.570 6.640 57,457,244 +0.00(+0.00%)
May 14, 2025 6.630 6.660 6.595 6.640 25,211,088 +0.02(+0.30%)
May 13, 2025 6.530 6.640 6.490 6.620 27,171,080 +0.17(+2.64%)
May 12, 2025 6.520 6.550 6.390 6.450 50,499,360 -0.16(-2.42%)
May 09, 2025 6.400 6.620 6.400 6.610 64,222,540 +0.39(+6.27%)
May 08, 2025 6.250 6.350 6.220 6.220 25,627,972 +0.12(+1.97%)
May 07, 2025 6.100 6.145 6.070 6.100 17,167,240 -0.01(-0.16%)
May 06, 2025 6.070 6.130 6.050 6.110 21,995,184 -0.04(-0.65%)
May 05, 2025 6.270 6.270 6.130 6.150 19,967,996 -0.05(-0.76%)
May 02, 2025 6.347 6.367 6.152 6.197 17,014,240 -0.09(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.