Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX:MXN-USD)

0.0514 USD UNCHANGED
Streaming Realtime Price Updated: 2:09 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2025 0.0514 0.0514 0.0513 0.0514 493 +0.00(+0.02%)
May 09, 2025 0.0512 0.0514 0.0512 0.0514 4,251 +0.00(+0.45%)
May 08, 2025 0.0512 0.0512 0.0512 0.0512 203 +0.00(+0.38%)
May 07, 2025 0.0510 0.0510 0.0510 0.0510 392 +0.00(+0.18%)
May 06, 2025 0.0508 0.0509 0.0508 0.0509 409 +0.00(+0.23%)
May 05, 2025 0.0508 0.0508 0.0508 0.0508 152 -0.00(-0.41%)
May 04, 2025 0.0510 0.0510 0.0510 0.0510 279 -0.00(-0.12%)
May 02, 2025 0.0510 0.0512 0.0508 0.0511 9,607 +0.00(+0.13%)
May 01, 2025 0.0510 0.0510 0.0510 0.0510 225 +0.00(+0.06%)
Apr 30, 2025 0.0510 0.0510 0.0510 0.0510 440 -0.00(-0.33%)
Apr 29, 2025 0.0511 0.0511 0.0511 0.0511 439 +0.00(+0.15%)
Apr 28, 2025 0.0510 0.0511 0.0510 0.0511 277 -0.00(-0.29%)
Apr 27, 2025 0.0511 0.0513 0.0511 0.0512 318 -0.00(-0.12%)
Apr 25, 2025 0.0510 0.0513 0.0508 0.0513 7,019 +0.00(+0.48%)
Apr 24, 2025 0.0510 0.0510 0.0510 0.0510 383 +0.00(+0.18%)
Apr 23, 2025 0.0509 0.0510 0.0509 0.0509 331 -0.00(-0.12%)
Apr 22, 2025 0.0510 0.0510 0.0509 0.0510 954 +0.00(+0.58%)
Apr 21, 2025 0.0507 0.0507 0.0507 0.0507 350 -0.00(-0.12%)
Apr 20, 2025 0.0508 0.0508 0.0507 0.0507 286 +0.00(+0.07%)
Apr 17, 2025 0.0502 0.0507 7,864 +0.00(+1.07%)
Apr 16, 2025 0.0502 0.0502 0.0502 0.0502 668 +0.00(+0.95%)
Apr 15, 2025 0.0497 0.0498 0.0497 0.0497 873 -0.00(-0.06%)
Apr 14, 2025 0.0498 0.0498 0.0497 0.0497 301 +0.00(+0.85%)
Apr 13, 2025 0.0493 0.0494 0.0493 0.0493 501 +0.00(+0.25%)
Apr 11, 2025 0.0489 0.0494 0.0485 0.0492 22,664 +0.00(+1.31%)
Apr 10, 2025 0.0489 0.0489 0.0486 0.0486 1,179 -0.00(-1.38%)
Apr 09, 2025 0.0494 0.0494 0.0492 0.0492 1,062 +0.00(+2.74%)
Apr 08, 2025 0.0480 0.0480 0.0479 0.0479 1,282 -0.00(-0.81%)
Apr 07, 2025 0.0483 0.0483 0.0483 0.0483 457 -0.00(-0.33%)
Apr 06, 2025 0.0490 0.0488 0.0485 0.0485 2,334 -0.00(-0.95%)
Apr 04, 2025 0.0502 0.0502 0.0486 0.0489 26,191 -0.00(-2.37%)
Apr 03, 2025 0.0502 0.0502 0.0501 0.0501 460 +0.00(+1.72%)
Apr 02, 2025 0.0495 0.0495 0.0492 0.0493 1,710 +0.00(+0.21%)
Apr 01, 2025 0.0491 0.0492 0.0491 0.0492 379 +0.00(+0.74%)
Mar 31, 2025 0.0489 0.0489 0.0488 0.0488 541 -0.00(-0.46%)
Mar 30, 2025 0.0490 0.0490 0.0490 0.0490 269 -0.00(-0.15%)
Mar 28, 2025 0.0493 0.0493 0.0489 0.0491 8,062 -0.00(-0.29%)
Mar 27, 2025 0.0493 0.0493 0.0493 29 -0.00(-0.27%)
Mar 26, 2025 0.0497 0.0495 0.0494 0.0494 1,497 -0.00(-0.96%)
Mar 25, 2025 0.0499 0.0499 0.0499 31 -0.00(-0.04%)
Mar 24, 2025 0.0499 0.0499 0.0499 23 +0.00(+0.90%)
Mar 23, 2025 0.0494 0.0495 0.0494 0.0494 219 +0.00(+0.06%)
Mar 21, 2025 0.0496 0.0497 0.0493 0.0494 5,316 -0.00(-0.45%)
Mar 20, 2025 0.0496 0.0496 0.0496 0.0496 300 -0.00(-0.51%)
Mar 19, 2025 0.0499 0.0499 0.0499 47 -0.00(-0.66%)
Mar 18, 2025 0.0502 0.0502 0.0502 0.0502 377 +0.00(+0.27%)
Mar 17, 2025 0.0501 0.0501 0.0501 0.0501 255 -0.00(-0.20%)
Mar 16, 2025 0.0502 0.0502 0.0502 0.0502 309 +0.00(+0.05%)
Mar 14, 2025 0.0498 0.0504 0.0497 0.0502 7,857 +0.00(+0.75%)
Mar 13, 2025 0.0498 0.0498 0.0498 0.0498 337 +0.00(+0.46%)
Mar 12, 2025 0.0496 0.0496 0.0496 28 +0.00(+0.49%)
Mar 11, 2025 0.0493 0.0493 0.0493 47 +0.00(+0.42%)
Mar 10, 2025 0.0491 0.0491 0.0491 0.0491 417 -0.00(-0.44%)
Mar 09, 2025 0.0492 0.0493 0.0493 0.0493 466 -0.00(-0.07%)
Mar 07, 2025 0.0493 0.0494 0.0492 0.0494 9,682 +0.00(+0.10%)
Mar 06, 2025 0.0493 0.0493 0.0493 0.0493 173 +0.00(+0.66%)
Mar 05, 2025 0.0490 0.0490 0.0490 0.0490 367 +0.00(+0.68%)
Mar 04, 2025 0.0486 0.0487 0.0486 0.0487 492 +0.00(+0.65%)
Mar 03, 2025 0.0483 0.0484 0.0483 0.0483 406 -0.00(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.