Australian Dollar to US Dollar (FOREX: AUD-USD )

0.7126 USD -0.0034 (-0.47%)
Streaming Realtime Price Updated: 1:53 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.7732 0.7743 0.7734 0.7742 3,443 +0.00(+0.39%)
May 30, 2021 0.7712 0.7714 0.7708 0.7712 1,259 +0.00(+0.22%)
May 28, 2021 0.7741 0.7747 0.7673 0.7695 122,457 -0.00(-0.57%)
May 27, 2021 0.7741 0.7744 0.7737 0.7740 3,385 +0.00(+0.02%)
May 26, 2021 0.7741 0.7744 0.7736 0.7739 4,214 -0.00(-0.16%)
May 25, 2021 0.7748 0.7754 0.7750 0.7751 4,173 -0.00(-0.01%)
May 24, 2021 0.7752 0.7756 0.7751 0.7751 3,575 +0.00(+0.28%)
May 23, 2021 0.7730 0.7731 0.7723 0.7730 1,741 +0.00(+0.04%)
May 21, 2021 0.7772 0.7782 0.7719 0.7726 131,352 -0.00(-0.60%)
May 20, 2021 0.7772 0.7775 0.7770 0.7773 3,656 +0.00(+0.64%)
May 19, 2021 0.7725 0.7726 0.7717 0.7723 4,985 -0.01(-0.91%)
May 18, 2021 0.7789 0.7796 0.7790 0.7795 3,660 +0.00(+0.34%)
May 17, 2021 0.7760 0.7770 0.7764 0.7768 3,556 -0.00(-0.17%)
May 16, 2021 0.7771 0.7783 0.7773 0.7781 1,955 +0.00(+0.12%)
May 14, 2021 0.7771 0.7787 0.7714 0.7772 138,286 +0.00(+0.59%)
May 13, 2021 0.7727 0.7732 0.7723 0.7726 3,733 -0.00(-0.07%)
May 12, 2021 0.7722 0.7732 0.7727 0.7732 4,691 -0.01(-1.35%)
May 11, 2021 0.7839 0.7843 0.7835 0.7837 4,832 +0.00(+0.06%)
May 10, 2021 0.7827 0.7839 0.7829 0.7833 5,487 -0.00(-0.27%)
May 09, 2021 0.7848 0.7857 0.7846 0.7854 2,144 +0.00(+0.15%)
May 07, 2021 0.7779 0.7862 0.7761 0.7842 139,753 +0.01(+0.78%)
May 06, 2021 0.7779 0.7784 0.7777 0.7782 4,396 +0.00(+0.45%)
May 05, 2021 0.7747 0.7750 0.7744 0.7747 3,595 +0.00(+0.48%)
May 04, 2021 0.7703 0.7717 0.7702 0.7710 4,468 -0.00(-0.61%)
May 03, 2021 0.7760 0.7764 0.7757 0.7758 4,092 +0.00(+0.55%)
May 02, 2021 0.7718 0.7720 0.7713 0.7716 1,809 +0.00(+0.14%)
Apr 30, 2021 0.7765 0.7784 0.7696 0.7705 132,241 -0.01(-0.89%)
Apr 29, 2021 0.7765 0.7774 0.7761 0.7774 4,675 -0.00(-0.35%)
Apr 28, 2021 0.7790 0.7806 0.7780 0.7801 4,873 +0.00(+0.43%)
Apr 27, 2021 0.7764 0.7770 0.7762 0.7768 4,161 -0.00(-0.35%)
Apr 26, 2021 0.7798 0.7802 0.7794 0.7795 4,502 +0.00(+0.61%)
Apr 25, 2021 0.7745 0.7752 0.7737 0.7747 1,723 +0.00(+0.06%)
Apr 23, 2021 0.7703 0.7760 0.7696 0.7743 109,544 +0.00(+0.48%)
Apr 22, 2021 0.7703 0.7710 0.7696 0.7705 4,402 -0.00(-0.63%)
Apr 21, 2021 0.7749 0.7756 0.7747 0.7755 3,108 +0.00(+0.44%)
Apr 20, 2021 0.7723 0.7732 0.7720 0.7721 4,079 -0.00(-0.49%)
Apr 19, 2021 0.7752 0.7762 0.7749 0.7759 4,069 +0.00(+0.47%)
Apr 18, 2021 0.7728 0.7729 0.7719 0.7723 1,837 -0.00(-0.14%)
Apr 16, 2021 0.7751 0.7758 0.7724 0.7733 108,733 -0.00(-0.21%)
Apr 15, 2021 0.7751 0.7754 0.7744 0.7750 3,926 +0.00(+0.34%)
Apr 14, 2021 0.7720 0.7727 0.7718 0.7723 3,807 +0.01(+1.05%)
Apr 13, 2021 0.7638 0.7647 0.7637 0.7643 4,534 +0.00(+0.26%)
Apr 12, 2021 0.7623 0.7625 0.7619 0.7623 4,519 +0.00(+0.01%)
Apr 11, 2021 0.7620 0.7622 0.7611 0.7622 2,209 +0.00(+0.07%)
Apr 09, 2021 0.7651 0.7660 0.7588 0.7617 121,343 -0.00(-0.49%)
Apr 08, 2021 0.7651 0.7657 0.7645 0.7654 4,776 +0.00(+0.60%)
Apr 07, 2021 0.7612 0.7614 0.7606 0.7609 3,992 -0.01(-0.68%)
Apr 06, 2021 0.7658 0.7665 0.7656 0.7661 4,616 +0.00(+0.05%)
Apr 05, 2021 0.7643 0.7658 0.7642 0.7658 3,944 +0.00(+0.62%)
Apr 04, 2021 0.7608 0.7613 0.7602 0.7610 3,235 +0.00(+0.03%)
Apr 02, 2021 0.7616 0.7637 0.7595 0.7608 44,388 -0.00(-0.11%)
Apr 01, 2021 0.7616 0.7619 0.7614 0.7616 3,242 +0.00(+0.30%)
Mar 31, 2021 0.7594 0.7600 0.7589 0.7593 4,607 -0.00(-0.12%)
Mar 30, 2021 0.7595 0.7603 0.7591 0.7603 4,398 -0.00(-0.44%)
Mar 29, 2021 0.7627 0.7638 0.7627 0.7637 4,107 -0.00(-0.03%)
Mar 28, 2021 0.7635 0.7640 0.7630 0.7639 2,435 +0.00(+0.31%)
Mar 26, 2021 0.7579 0.7643 0.7574 0.7615 126,795 +0.00(+0.34%)
Mar 25, 2021 0.7579 0.7590 0.7574 0.7590 5,076 +0.00(+0.05%)
Mar 24, 2021 0.7580 0.7588 0.7579 0.7586 5,702 -0.00(-0.43%)
Mar 23, 2021 0.7620 0.7634 0.7618 0.7618 6,379 -0.01(-1.55%)
Mar 22, 2021 0.7745 0.7747 0.7734 0.7738 4,898 +0.00(+0.18%)
Mar 21, 2021 0.7725 0.7725 0.7724 2,097 +0.00(+0.25%)
Mar 19, 2021 0.7758 0.7772 0.7705 0.7705 174,399 -0.01(-0.69%)
Mar 18, 2021 0.7758 0.7763 0.7755 0.7758 5,677 -0.00(-0.57%)
Mar 17, 2021 0.7796 0.7810 0.7794 0.7803 8,033 +0.01(+0.75%)
Mar 16, 2021 0.7744 0.7747 0.7739 0.7745 4,331 -0.00(-0.03%)
Mar 15, 2021 0.7754 0.7757 0.7743 0.7747 4,713 -0.00(-0.15%)
Mar 14, 2021 0.7754 0.7762 0.7747 0.7759 3,488 +0.00(+0.04%)
Mar 12, 2021 0.7789 0.7800 0.7725 0.7755 174,272 -0.00(-0.41%)
Mar 11, 2021 0.7789 0.7789 0.7779 0.7788 2,448 +0.01(+0.70%)
Mar 10, 2021 0.7735 0.7738 0.7729 0.7734 2,555 +0.00(+0.22%)
Mar 09, 2021 0.7718 0.7718 0.7705 0.7717 2,225 +0.01(+0.81%)
Mar 08, 2021 0.7648 0.7656 0.7639 0.7655 2,111 -0.01(-0.71%)
Mar 07, 2021 0.7693 0.7710 0.7689 0.7710 2,014 +0.00(+0.54%)
Mar 05, 2021 0.7720 0.7726 0.7623 0.7669 263,612 -0.00(-0.58%)
Mar 04, 2021 0.7720 0.7725 0.7705 0.7714 5,114 -0.00(-0.59%)
Mar 03, 2021 0.7772 0.7782 0.7759 0.7759 2,991 -0.01(-0.73%)
Mar 02, 2021 0.7815 0.7824 0.7812 0.7817 2,602 +0.00(+0.62%)
Mar 01, 2021 0.7770 0.7776 0.7766 0.7768 2,618 +0.00(+0.47%)
Feb 28, 2021 0.7707 0.7733 0.7706 0.7732 2,304 +0.00(+0.47%)
Feb 26, 2021 0.7871 0.7883 0.7692 0.7696 277,950 -0.02(-2.33%)
Feb 25, 2021 0.7871 0.7883 0.7869 0.7880 5,480 -0.01(-1.08%)
Feb 24, 2021 0.7966 0.7967 0.7957 0.7966 4,310 +0.01(+0.79%)
Feb 23, 2021 0.7911 0.7915 0.7903 0.7904 2,840 -0.00(-0.12%)
Feb 22, 2021 0.7913 0.7916 0.7911 0.7914 2,352 +0.00(+0.57%)
Feb 21, 2021 0.7875 0.7877 0.7866 0.7869 1,312 +0.00(+0.01%)
Feb 19, 2021 0.7768 0.7877 0.7758 0.7868 139,845 +0.01(+1.23%)
Feb 18, 2021 0.7768 0.7772 0.7763 0.7772 2,055 +0.00(+0.26%)
Feb 17, 2021 0.7749 0.7754 0.7746 0.7752 1,817 +0.00(+0.12%)
Feb 16, 2021 0.7754 0.7758 0.7730 0.7743 3,626 -0.00(-0.52%)
Feb 15, 2021 0.7780 0.7786 0.7779 0.7783 3,247 +0.00(+0.22%)
Feb 14, 2021 0.7760 0.7767 0.7759 0.7766 2,020 +0.00(+0.08%)
Feb 12, 2021 0.7750 0.7764 0.7718 0.7760 94,156 +0.00(+0.15%)
Feb 11, 2021 0.7750 0.7754 0.7747 0.7749 2,190 +0.00(+0.35%)
Feb 10, 2021 0.7721 0.7723 0.7719 0.7722 3,528 -0.00(-0.22%)
Feb 09, 2021 0.7739 0.7740 0.7732 0.7739 2,393 +0.00(+0.47%)
Feb 08, 2021 0.7698 0.7705 0.7696 0.7703 2,117 +0.00(+0.34%)
Feb 07, 2021 0.7663 0.7678 0.7660 0.7677 2,001 +0.00(+0.01%)
Feb 05, 2021 0.7599 0.7678 0.7583 0.7677 140,446 +0.01(+0.93%)
Feb 04, 2021 0.7599 0.7607 0.7590 0.7607 3,175 -0.00(-0.27%)
Feb 03, 2021 0.7618 0.7628 0.7615 0.7627 3,203 +0.00(+0.23%)
Feb 02, 2021 0.7607 0.7611 0.7604 0.7609 3,070 -0.00(-0.30%)
Feb 01, 2021 0.7620 0.7632 0.7618 0.7632 2,928 +0.00(+0.32%)
Jan 31, 2021 0.7627 0.7629 0.7606 0.7608 3,794 -0.00(-0.47%)
Jan 29, 2021 0.7675 0.7704 0.7631 0.7643 254,999 -0.00(-0.43%)
Jan 28, 2021 0.7675 0.7681 0.7673 0.7677 3,829 +0.00(+0.32%)
Jan 27, 2021 0.7662 0.7664 0.7651 0.7652 3,448 -0.01(-1.21%)
Jan 26, 2021 0.7742 0.7749 0.7742 0.7746 3,246 +0.00(+0.40%)
Jan 25, 2021 0.7711 0.7718 0.7708 0.7715 2,187 -0.00(-0.02%)
Jan 24, 2021 0.7723 0.7723 0.7705 0.7717 1,852 +0.00(+0.40%)
Jan 22, 2021 0.7759 0.7769 0.7686 0.7686 152,122 -0.01(-1.01%)
Jan 21, 2021 0.7759 0.7769 0.7759 0.7764 3,622 +0.00(+0.25%)
Jan 20, 2021 0.7745 0.7745 0.7745 0 +0.00(+0.55%)
Jan 19, 2021 0.7694 0.7704 0.7690 0.7703 2,502 +0.00(+0.29%)
Jan 18, 2021 0.7680 0.7684 0.7671 0.7681 4,020 -0.00(-0.34%)
Jan 17, 2021 0.7707 0.7709 0.7704 0.7707 1,396 +0.00(+0.15%)
Jan 15, 2021 0.7776 0.7789 0.7682 0.7695 164,618 -0.01(-1.05%)
Jan 14, 2021 0.7776 0.7779 0.7773 0.7777 4,435 +0.00(+0.50%)
Jan 13, 2021 0.7733 0.7741 0.7728 0.7738 3,016 -0.00(-0.37%)
Jan 12, 2021 0.7771 0.7772 0.7765 0.7767 3,404 +0.01(+0.82%)
Jan 11, 2021 0.7695 0.7704 0.7693 0.7704 3,354 -0.00(-0.48%)
Jan 10, 2021 0.7751 0.7759 0.7741 0.7742 2,021 -0.00(-0.19%)
Jan 08, 2021 0.7765 0.7798 0.7729 0.7757 217,486 -0.00(-0.14%)
Jan 07, 2021 0.7765 0.7770 0.7755 0.7768 3,226 -0.00(-0.58%)
Jan 06, 2021 0.7802 0.7814 0.7798 0.7813 4,801 +0.01(+0.74%)
Jan 05, 2021 0.7758 0.7759 0.7752 0.7756 3,709 +0.01(+1.15%)
Jan 04, 2021 0.7661 0.7671 0.7661 0.7668 3,665 -0.00(-0.47%)
Jan 03, 2021 0.7713 0.7713 0.7690 0.7704 2,052 +0.00(+0.17%)
Dec 31, 2020 0.7685 0.7742 0.7675 0.7691 110,556 +0.00(+0.02%)
Dec 30, 2020 0.7685 0.7689 0.7675 0.7689 2,677 +0.01(+1.04%)
Dec 29, 2020 0.7605 0.7612 0.7601 0.7610 2,659 +0.00(+0.38%)
Dec 28, 2020 0.7579 0.7582 0.7575 0.7582 3,008 -0.00(-0.28%)
Dec 27, 2020 0.7603 0.7603 0.7597 0.7603 688 +0.00(+0.35%)
Dec 25, 2020 0.7589 0.7605 0.7500 0.7577 32,592 -0.00(-0.10%)
Dec 24, 2020 0.7589 0.7592 0.7569 0.7584 673 +0.00(+0.09%)
Dec 23, 2020 0.7574 0.7577 0.7565 0.7577 2,051 +0.00(+0.62%)
Dec 22, 2020 0.7521 0.7532 0.7517 0.7531 3,616 -0.01(-0.75%)
Dec 21, 2020 0.7577 0.7590 0.7577 0.7588 3,085 -0.00(-0.09%)
Dec 20, 2020 0.7588 0.7605 0.7583 0.7594 1,719 -0.00(-0.27%)
Dec 18, 2020 0.7617 0.7627 0.7583 0.7615 106,364 -0.00(-0.03%)
Dec 17, 2020 0.7617 0.7627 0.7613 0.7618 2,393 +0.00(+0.63%)
Dec 16, 2020 0.7575 0.7577 0.7569 0.7570 2,198 +0.00(+0.19%)
Dec 15, 2020 0.7557 0.7557 0.7551 0.7556 2,487 +0.00(+0.25%)
Dec 14, 2020 0.7532 0.7537 0.7529 0.7537 2,228 -0.00(-0.21%)
Dec 13, 2020 0.7551 0.7557 0.7548 0.7553 1,434 +0.00(+0.28%)
Dec 11, 2020 0.7534 0.7571 0.7520 0.7532 129,838 -0.00(-0.03%)
Dec 10, 2020 0.7534 0.7535 0.7530 0.7534 2,269 +0.01(+1.38%)
Dec 09, 2020 0.7442 0.7442 0.7425 0.7432 3,214 +0.00(+0.26%)
Dec 08, 2020 0.7408 0.7415 0.7407 0.7413 2,596 -0.00(-0.06%)
Dec 07, 2020 0.7418 0.7418 0.7417 1,169 -0.00(-0.21%)
Dec 06, 2020 0.7431 0.7436 0.7426 0.7433 2,024 +0.00(+0.15%)
Dec 04, 2020 0.7438 0.7443 0.7410 0.7421 132,426 -0.00(-0.26%)
Dec 03, 2020 0.7438 0.7442 0.7434 0.7441 3,236 +0.00(+0.35%)
Dec 02, 2020 0.7416 0.7417 0.7411 0.7415 2,764 +0.00(+0.49%)
Dec 01, 2020 0.7371 0.7380 0.7365 0.7379 5,233 +0.00(+0.46%)
Nov 30, 2020 0.7341 0.7350 0.7340 0.7346 3,147 -0.00(-0.65%)
Nov 29, 2020 0.7389 0.7394 0.7383 0.7394 901 +0.00(+0.20%)
Nov 27, 2020 0.7357 0.7399 0.7352 0.7379 100,596 +0.00(+0.31%)
Nov 26, 2020 0.7357 0.7361 0.7353 0.7357 3,068 -0.00(-0.09%)
Nov 25, 2020 0.7360 0.7365 0.7357 0.7363 3,506 +0.00(+0.04%)
Nov 24, 2020 0.7360 0.7360 0.7355 0.7360 3,060 +0.01(+0.81%)
Nov 23, 2020 0.7286 0.7301 0.7283 0.7301 2,728 -0.00(-0.08%)
Nov 22, 2020 0.7302 0.7307 0.7299 0.7307 1,676 +0.00(+0.09%)
Nov 20, 2020 0.7282 0.7324 0.7266 0.7300 135,695 +0.00(+0.33%)
Nov 19, 2020 0.7282 0.7282 0.7266 0.7276 4,632 -0.00(-0.38%)
Nov 18, 2020 0.7304 0.7304 0.7296 0.7303 3,288 +0.00(+0.14%)
Nov 17, 2020 0.7298 0.7299 0.7292 0.7293 4,376 -0.00(-0.35%)
Nov 16, 2020 0.7317 0.7321 0.7312 0.7318 3,937 +0.00(+0.52%)
Nov 15, 2020 0.7264 0.7281 0.7261 0.7281 1,745 +0.00(+0.18%)
Nov 13, 2020 0.7231 0.7273 0.7221 0.7267 117,335 +0.00(+0.49%)
Nov 12, 2020 0.7231 0.7234 0.7227 0.7232 3,101 -0.00(-0.64%)
Nov 11, 2020 0.7279 0.7279 0.7276 0.7279 2,100 -0.00(-0.08%)
Nov 10, 2020 0.7284 0.7289 0.7281 0.7285 2,428 +0.00(+0.13%)
Nov 09, 2020 0.7276 0.7279 0.7267 0.7275 3,890 -0.00(-0.17%)
Nov 08, 2020 0.7279 0.7289 0.7271 0.7288 2,550 +0.00(+0.44%)
Nov 06, 2020 0.7283 0.7287 0.7239 0.7256 197,981 -0.00(-0.12%)
Nov 05, 2020 0.7283 0.7284 0.7256 0.7265 4,275 +0.01(+1.24%)
Nov 04, 2020 0.7176 0.7179 0.7164 0.7176 4,353 -0.00(-0.24%)
Nov 03, 2020 0.7163 0.7194 0.7151 0.7193 6,150 +0.01(+2.00%)
Nov 02, 2020 0.7056 0.7056 0.7048 0.7052 3,066 +0.00(+0.49%)
Nov 01, 2020 0.7024 0.7028 0.7016 0.7018 1,709 -0.00(-0.13%)
Oct 30, 2020 0.7027 0.7072 0.7012 0.7027 184,355 -0.00(-0.09%)
Oct 29, 2020 0.7027 0.7034 0.7022 0.7033 6,824 -0.00(-0.20%)
Oct 28, 2020 0.7043 0.7060 0.7042 0.7047 6,202 -0.01(-0.97%)
Oct 27, 2020 0.7128 0.7128 0.7108 0.7116 7,478 -0.00(-0.06%)
Oct 26, 2020 0.7121 0.7122 0.7114 0.7120 4,928 -0.00(-0.04%)
Oct 25, 2020 0.7137 0.7140 0.7116 0.7122 3,372 -0.00(-0.17%)
Oct 23, 2020 0.7117 0.7158 0.7101 0.7135 121,271 +0.00(+0.08%)
Oct 22, 2020 0.7117 0.7138 0.7112 0.7129 6,644 +0.00(+0.20%)
Oct 21, 2020 0.7117 0.7118 0.7110 0.7115 4,933 +0.01(+0.82%)
Oct 20, 2020 0.7047 0.7058 0.7046 0.7057 5,676 -0.00(-0.09%)
Oct 19, 2020 0.7064 0.7074 0.7061 0.7064 5,209 -0.00(-0.30%)
Oct 18, 2020 0.7084 0.7088 0.7071 0.7086 2,376 +0.00(+0.11%)
Oct 16, 2020 0.7092 0.7096 0.7070 0.7078 130,727 -0.00(-0.20%)
Oct 15, 2020 0.7092 0.7096 0.7087 0.7092 5,023 -0.00(-0.61%)
Oct 14, 2020 0.7162 0.7168 0.7129 0.7136 10,775 -0.00(-0.36%)
Oct 13, 2020 0.7160 0.7163 0.7156 0.7161 4,807 -0.00(-0.64%)
Oct 12, 2020 0.7208 0.7211 0.7203 0.7207 6,602 -0.00(-0.29%)
Oct 11, 2020 0.7214 0.7233 0.7213 0.7228 2,978 -0.00(-0.18%)
Oct 09, 2020 0.7165 0.7242 0.7157 0.7241 111,708 +0.01(+0.94%)
Oct 08, 2020 0.7165 0.7176 0.7157 0.7173 5,410 +0.00(+0.52%)
Oct 07, 2020 0.7138 0.7142 0.7135 0.7136 4,886 +0.00(+0.49%)
Oct 06, 2020 0.7101 0.7107 0.7096 0.7101 8,096 -0.01(-1.23%)
Oct 05, 2020 0.7182 0.7192 0.7174 0.7190 5,752 +0.00(+0.34%)
Oct 04, 2020 0.7167 0.7169 0.7157 0.7166 2,471 +0.00(+0.06%)
Oct 02, 2020 0.7183 0.7189 0.7130 0.7161 193,118 -0.00(-0.28%)
Oct 01, 2020 0.7183 0.7189 0.7180 0.7181 5,642 +0.00(+0.18%)
Sep 30, 2020 0.7162 0.7171 0.7156 0.7169 5,340 +0.00(+0.40%)
Sep 29, 2020 0.7129 0.7143 0.7124 0.7140 5,095 +0.01(+0.82%)
Sep 28, 2020 0.7071 0.7084 0.7069 0.7082 8,560 +0.00(+0.58%)
Sep 27, 2020 0.7031 0.7044 0.7025 0.7041 2,154 +0.00(+0.17%)
Sep 25, 2020 0.7045 0.7086 0.7006 0.7029 155,535 -0.00(-0.37%)
Sep 24, 2020 0.7045 0.7056 0.7044 0.7056 5,928 -0.00(-0.14%)
Sep 23, 2020 0.7071 0.7079 0.7065 0.7065 6,181 -0.01(-1.43%)
Sep 22, 2020 0.7169 0.7170 0.7164 0.7168 6,474 -0.01(-0.83%)
Sep 21, 2020 0.7223 0.7229 0.7219 0.7227 6,245 -0.01(-0.85%)
Sep 20, 2020 0.7287 0.7297 0.7285 0.7290 2,026 -0.00(-0.01%)
Sep 18, 2020 0.7312 0.7334 0.7283 0.7290 143,488 -0.00(-0.38%)
Sep 17, 2020 0.7312 0.7319 0.7305 0.7318 4,795 +0.00(+0.21%)
Sep 16, 2020 0.7305 0.7308 0.7299 0.7302 5,287 +0.00(+0.01%)
Sep 15, 2020 0.7301 0.7306 0.7298 0.7302 4,015 +0.00(+0.25%)
Sep 14, 2020 0.7288 0.7293 0.7282 0.7283 6,374 +0.00(+0.06%)
Sep 13, 2020 0.7278 0.7288 0.7275 0.7279 2,179 -0.00(-0.07%)
Sep 11, 2020 0.7258 0.7306 0.7252 0.7283 138,529 +0.00(+0.27%)
Sep 10, 2020 0.7258 0.7267 0.7252 0.7264 8,500 -0.00(-0.20%)
Sep 09, 2020 0.7283 0.7286 0.7274 0.7279 5,633 +0.01(+1.05%)
Sep 08, 2020 0.7214 0.7217 0.7192 0.7203 10,885 -0.01(-1.07%)
Sep 07, 2020 0.7276 0.7281 0.7273 0.7281 4,424 -0.00(-0.02%)
Sep 06, 2020 0.7288 0.7288 0.7273 0.7283 3,861 +0.00(+0.02%)
Sep 04, 2020 0.7273 0.7298 0.7222 0.7281 169,840 +0.00(+0.32%)
Sep 03, 2020 0.7273 0.7274 0.7257 0.7258 7,427 -0.01(-1.04%)
Sep 02, 2020 0.7338 0.7338 0.7329 0.7334 5,308 -0.00(-0.53%)
Sep 01, 2020 0.7372 0.7378 0.7369 0.7374 6,526 -0.00(-0.04%)
Aug 31, 2020 0.7375 0.7383 0.7372 0.7377 7,385 +0.00(+0.21%)
Aug 30, 2020 0.7359 0.7368 0.7355 0.7361 2,703 -0.00(-0.05%)
Aug 28, 2020 0.7259 0.7367 0.7254 0.7365 159,809 +0.01(+1.50%)
Aug 27, 2020 0.7259 0.7262 0.7254 0.7256 4,440 +0.00(+0.26%)
Aug 26, 2020 0.7233 0.7242 0.7227 0.7237 8,567 +0.00(+0.61%)
Aug 25, 2020 0.7194 0.7195 0.7189 0.7193 5,116 +0.00(+0.43%)
Aug 24, 2020 0.7162 0.7166 0.7159 0.7163 5,268 -0.00(-0.04%)
Aug 23, 2020 0.7155 0.7169 0.7147 0.7166 2,084 +0.00(+0.08%)
Aug 21, 2020 0.7192 0.7216 0.7140 0.7160 133,249 -0.00(-0.48%)
Aug 20, 2020 0.7192 0.7199 0.7186 0.7195 5,163 +0.00(+0.13%)
Aug 19, 2020 0.7181 0.7190 0.7179 0.7185 6,900 -0.01(-0.83%)
Aug 18, 2020 0.7243 0.7247 0.7235 0.7246 5,625 +0.00(+0.42%)
Aug 17, 2020 0.7214 0.7216 0.7209 0.7215 5,526 +0.00(+0.45%)
Aug 16, 2020 0.7169 0.7183 0.7162 0.7183 2,175 +0.00(+0.17%)
Aug 14, 2020 0.7148 0.7175 0.7132 0.7170 100,799 +0.00(+0.31%)
Aug 13, 2020 0.7148 0.7152 0.7143 0.7148 4,747 -0.00(-0.24%)
Aug 12, 2020 0.7161 0.7167 0.7156 0.7165 5,367 +0.00(+0.31%)
Aug 11, 2020 0.7143 0.7150 0.7138 0.7142 6,004 -0.00(-0.52%)
Aug 10, 2020 0.7149 0.7180 0.7145 0.7180 22,150 +0.00(+0.36%)
Aug 09, 2020 0.7157 0.7160 0.7147 0.7154 3,884 -0.00(-0.05%)
Aug 07, 2020 0.7235 0.7243 0.7145 0.7157 153,280 -0.01(-1.03%)
Aug 06, 2020 0.7235 0.7237 0.7224 0.7232 5,418 +0.00(+0.47%)
Aug 05, 2020 0.7191 0.7200 0.7188 0.7198 4,778 +0.00(+0.58%)
Aug 04, 2020 0.7160 0.7163 0.7151 0.7156 6,107 +0.00(+0.56%)
Aug 03, 2020 0.7123 0.7127 0.7114 0.7116 7,417 -0.00(-0.34%)
Aug 02, 2020 0.7127 0.7149 0.7125 0.7141 4,224 -0.00(-0.02%)
Jul 31, 2020 0.7194 0.7227 0.7133 0.7142 183,950 -0.01(-0.79%)
Jul 30, 2020 0.7194 0.7204 0.7183 0.7199 8,442 +0.00(+0.29%)
Jul 29, 2020 0.7187 0.7190 0.7179 0.7179 4,639 +0.00(+0.29%)
Jul 28, 2020 0.7156 0.7162 0.7151 0.7158 6,474 +0.00(+0.14%)
Jul 27, 2020 0.7149 0.7159 0.7144 0.7148 6,370 +0.01(+0.79%)
Jul 26, 2020 0.7093 0.7100 0.7086 0.7092 4,175 -0.00(-0.18%)
Jul 24, 2020 0.7098 0.7124 0.7064 0.7105 165,052 +0.00(+0.10%)
Jul 23, 2020 0.7098 0.7110 0.7091 0.7098 6,015 -0.00(-0.57%)
Jul 22, 2020 0.7140 0.7145 0.7134 0.7138 6,512 +0.00(+0.14%)
Jul 21, 2020 0.7127 0.7136 0.7122 0.7128 6,545 +0.01(+1.56%)
Jul 20, 2020 0.7016 0.7019 0.7011 0.7019 4,124 +0.00(+0.28%)
Jul 19, 2020 0.6985 0.7001 0.6983 0.6999 2,057 +0.00(+0.05%)
Jul 17, 2020 0.6971 0.7004 0.6966 0.6996 102,735 +0.00(+0.34%)
Jul 16, 2020 0.6971 0.6973 0.6966 0.6972 4,583 -0.00(-0.48%)
Jul 15, 2020 0.7008 0.7010 0.7002 0.7006 6,516 +0.00(+0.27%)
Jul 14, 2020 0.6974 0.6993 0.6969 0.6987 8,150 +0.00(+0.65%)
Jul 13, 2020 0.6940 0.6946 0.6939 0.6942 4,459 -0.00(-0.14%)
Jul 12, 2020 0.6953 0.6958 0.6946 0.6951 2,673 +0.00(+0.04%)
Jul 10, 2020 0.6963 0.6969 0.6924 0.6949 134,920 -0.00(-0.16%)
Jul 09, 2020 0.6963 0.6965 0.6956 0.6960 5,408 -0.00(-0.35%)
Jul 08, 2020 0.6981 0.6985 0.6979 0.6984 4,184 +0.00(+0.59%)
Jul 07, 2020 0.6946 0.6950 0.6942 0.6943 6,282 -0.00(-0.47%)
Jul 06, 2020 0.6973 0.6979 0.6966 0.6976 4,781 +0.00(+0.50%)
Jul 05, 2020 0.6926 0.6945 0.6923 0.6942 1,861 +0.00(+0.05%)
Jul 03, 2020 0.6924 0.6947 0.6914 0.6938 104,660 +0.00(+0.23%)
Jul 02, 2020 0.6924 0.6925 0.6917 0.6923 4,265 +0.00(+0.05%)
Jul 01, 2020 0.6915 0.6921 0.6911 0.6919 6,384 +0.00(+0.25%)
Jun 30, 2020 0.6903 0.6906 0.6899 0.6902 5,211 +0.00(+0.42%)
Jun 29, 2020 0.6866 0.6875 0.6858 0.6873 5,279 +0.00(+0.23%)
Jun 28, 2020 0.6858 0.6860 0.6846 0.6857 2,666 -0.00(-0.11%)
Jun 26, 2020 0.6886 0.6895 0.6841 0.6865 135,119 -0.00(-0.36%)
Jun 25, 2020 0.6886 0.6893 0.6883 0.6889 6,202 +0.00(+0.42%)
Jun 24, 2020 0.6868 0.6872 0.6858 0.6861 6,836 -0.01(-1.04%)
Jun 23, 2020 0.6929 0.6939 0.6925 0.6933 6,298 +0.00(+0.14%)
Jun 22, 2020 0.6908 0.6925 0.6902 0.6923 7,104 +0.01(+1.57%)
Jun 21, 2020 0.6814 0.6830 0.6806 0.6816 4,608 -0.00(-0.26%)
Jun 19, 2020 0.6852 0.6911 0.6830 0.6834 163,701 -0.00(-0.36%)
Jun 18, 2020 0.6852 0.6861 0.6845 0.6859 7,598 -0.00(-0.31%)
Jun 17, 2020 0.6884 0.6896 0.6877 0.6880 7,717 -0.00(-0.11%)
Jun 16, 2020 0.6888 0.6889 0.6872 0.6888 8,962 -0.01(-0.73%)
Jun 15, 2020 0.6919 0.6953 0.6909 0.6939 12,756 +0.01(+1.56%)
Jun 14, 2020 0.6836 0.6842 0.6811 0.6832 5,480 -0.00(-0.47%)
Jun 12, 2020 0.6854 0.6911 0.6800 0.6864 262,223 +0.00(+0.42%)
Jun 11, 2020 0.6854 0.6855 0.6819 0.6835 11,383 -0.02(-2.23%)
Jun 10, 2020 0.6997 0.7003 0.6982 0.6991 7,885 +0.00(+0.57%)
Jun 09, 2020 0.6961 0.6961 0.6946 0.6952 6,968 -0.01(-1.08%)
Jun 08, 2020 0.7021 0.7028 0.7011 0.7027 6,565 +0.00(+0.52%)
Jun 07, 2020 0.6966 0.6993 0.6963 0.6991 2,569 +0.00(+0.33%)
Jun 05, 2020 0.6942 0.7013 0.6931 0.6968 188,885 +0.00(+0.23%)
Jun 04, 2020 0.6942 0.6955 0.6936 0.6952 7,123 +0.00(+0.45%)
Jun 03, 2020 0.6921 0.6924 0.6914 0.6921 4,332 +0.00(+0.47%)
Jun 02, 2020 0.6896 0.6896 0.6887 0.6889 6,043 +0.01(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.