Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6903 0.6906 0.6899 0.6902 5,211 +0.00(+0.42%)
Jun 29, 2020 0.6866 0.6875 0.6858 0.6873 5,279 +0.00(+0.23%)
Jun 28, 2020 0.6858 0.6860 0.6846 0.6857 2,666 -0.00(-0.11%)
Jun 26, 2020 0.6886 0.6895 0.6841 0.6865 135,119 -0.00(-0.36%)
Jun 25, 2020 0.6886 0.6893 0.6883 0.6889 6,202 +0.00(+0.42%)
Jun 24, 2020 0.6868 0.6872 0.6858 0.6861 6,836 -0.01(-1.04%)
Jun 23, 2020 0.6929 0.6939 0.6925 0.6933 6,298 +0.00(+0.14%)
Jun 22, 2020 0.6908 0.6925 0.6902 0.6923 7,104 +0.01(+1.57%)
Jun 21, 2020 0.6814 0.6830 0.6806 0.6816 4,608 -0.00(-0.26%)
Jun 19, 2020 0.6852 0.6911 0.6830 0.6834 163,701 -0.00(-0.36%)
Jun 18, 2020 0.6852 0.6861 0.6845 0.6859 7,598 -0.00(-0.31%)
Jun 17, 2020 0.6884 0.6896 0.6877 0.6880 7,717 -0.00(-0.11%)
Jun 16, 2020 0.6888 0.6889 0.6872 0.6888 8,962 -0.01(-0.73%)
Jun 15, 2020 0.6919 0.6953 0.6909 0.6939 12,756 +0.01(+1.56%)
Jun 14, 2020 0.6836 0.6842 0.6811 0.6832 5,480 -0.00(-0.47%)
Jun 12, 2020 0.6854 0.6911 0.6800 0.6864 262,223 +0.00(+0.42%)
Jun 11, 2020 0.6854 0.6855 0.6819 0.6835 11,383 -0.02(-2.23%)
Jun 10, 2020 0.6997 0.7003 0.6982 0.6991 7,885 +0.00(+0.57%)
Jun 09, 2020 0.6961 0.6961 0.6946 0.6952 6,968 -0.01(-1.08%)
Jun 08, 2020 0.7021 0.7028 0.7011 0.7027 6,565 +0.00(+0.52%)
Jun 07, 2020 0.6966 0.6993 0.6963 0.6991 2,569 +0.00(+0.33%)
Jun 05, 2020 0.6942 0.7013 0.6931 0.6968 188,885 +0.00(+0.23%)
Jun 04, 2020 0.6942 0.6955 0.6936 0.6952 7,123 +0.00(+0.45%)
Jun 03, 2020 0.6921 0.6924 0.6914 0.6921 4,332 +0.00(+0.47%)
Jun 02, 2020 0.6896 0.6896 0.6887 0.6889 6,043 +0.01(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.