Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6604 USD +0.0001 (+0.02%)
Streaming Realtime Price Updated: 4:34 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7012 0.7013 0.7007 0.7013 49 +0.00(+0.21%)
Dec 30, 2019 0.6994 0.7002 0.6992 0.6998 3,702 +0.00(+0.27%)
Dec 29, 2019 0.6978 0.6984 0.6969 0.6979 840 -0.00(-0.00%)
Dec 27, 2019 0.6943 0.6987 0.6941 0.6979 113,570 +0.00(+0.51%)
Dec 26, 2019 0.6943 0.6945 0.6941 0.6944 5,470 +0.00(+0.32%)
Dec 25, 2019 0.6916 0.6922 0.6916 0.6922 1,876 -0.00(-0.01%)
Dec 24, 2019 0.6920 0.6923 0.6918 0.6922 316 +0.00(+0.05%)
Dec 23, 2019 0.6921 0.6925 0.6914 0.6919 4,310 +0.00(+0.32%)
Dec 22, 2019 0.6901 0.6901 0.6892 0.6897 1,200 -0.00(-0.00%)
Dec 20, 2019 0.6884 0.6906 0.6882 0.6897 81,897 +0.00(+0.20%)
Dec 19, 2019 0.6884 0.6887 0.6882 0.6883 3,075 +0.00(+0.50%)
Dec 18, 2019 0.6853 0.6853 0.6848 0.6849 2,672 -0.00(-0.08%)
Dec 17, 2019 0.6850 0.6855 0.6847 0.6855 2,667 -0.00(-0.30%)
Dec 16, 2019 0.6884 0.6884 0.6874 0.6875 5,392 +0.00(+0.03%)
Dec 15, 2019 0.6881 0.6883 0.6870 0.6873 1,705 +0.00(+0.04%)
Dec 13, 2019 0.6908 0.6938 0.6864 0.6871 130,369 -0.01(-0.94%)
Dec 12, 2019 0.6908 0.6938 0.6905 0.6936 11,258 +0.01(+0.97%)
Dec 11, 2019 0.6875 0.6876 0.6868 0.6869 3,970 +0.01(+0.89%)
Dec 10, 2019 0.6809 0.6810 0.6805 0.6808 6,205 -0.00(-0.20%)
Dec 09, 2019 0.6822 0.6826 0.6819 0.6822 3,773 -0.00(-0.22%)
Dec 08, 2019 0.6837 0.6837 0.6830 0.6837 960 -0.00(-0.03%)
Dec 06, 2019 0.6831 0.6857 0.6823 0.6839 77,416 +0.00(+0.08%)
Dec 05, 2019 0.6831 0.6833 0.6830 0.6833 2,978 -0.00(-0.24%)
Dec 04, 2019 0.6846 0.6850 0.6844 0.6849 4,512 +0.00(+0.02%)
Dec 03, 2019 0.6847 0.6850 0.6845 0.6848 4,068 +0.00(+0.46%)
Dec 02, 2019 0.6818 0.6819 0.6815 0.6817 3,611 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.