Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2018 0.7226 0.7231 0.7222 0.7229 1,764 +0.00(+0.10%)
Sep 28, 2018 0.7206 0.7241 0.7202 0.7221 86,457 +0.00(+0.23%)
Sep 27, 2018 0.7206 0.7208 0.7202 0.7204 3,366 -0.01(-0.75%)
Sep 26, 2018 0.7257 0.7263 0.7251 0.7258 5,624 +0.00(+0.12%)
Sep 25, 2018 0.7244 0.7252 0.7244 0.7250 3,912 -0.00(-0.03%)
Sep 24, 2018 0.7252 0.7254 0.7250 0.7252 3,413 -0.00(-0.30%)
Sep 23, 2018 0.7250 0.7276 0.7250 0.7274 2,558 -0.00(-0.15%)
Sep 21, 2018 0.7289 0.7304 0.7263 0.7285 88,181 -0.00(-0.03%)
Sep 20, 2018 0.7289 0.7292 0.7287 0.7287 4,196 +0.00(+0.40%)
Sep 19, 2018 0.7257 0.7269 0.7255 0.7257 8,066 +0.00(+0.44%)
Sep 18, 2018 0.7201 0.7234 0.7201 0.7226 6,466 +0.01(+1.04%)
Sep 17, 2018 0.7181 0.7183 0.7150 0.7152 9,451 +0.00(+0.02%)
Sep 16, 2018 0.7154 0.7157 0.7149 0.7150 1,849 +0.00(+0.00%)
Sep 14, 2018 0.7188 0.7216 0.7150 0.7150 94,830 -0.00(-0.58%)
Sep 13, 2018 0.7188 0.7196 0.7186 0.7192 6,699 +0.00(+0.28%)
Sep 12, 2018 0.7164 0.7174 0.7164 0.7172 4,688 +0.01(+0.74%)
Sep 11, 2018 0.7104 0.7121 0.7104 0.7119 5,755 +0.00(+0.10%)
Sep 10, 2018 0.7112 0.7115 0.7110 0.7112 6,860 -0.00(-0.01%)
Sep 09, 2018 0.7099 0.7113 0.7099 0.7113 2,270 +0.00(+0.14%)
Sep 07, 2018 0.7198 0.7201 0.7098 0.7103 133,956 -0.01(-1.28%)
Sep 06, 2018 0.7198 0.7201 0.7192 0.7195 5,390 +0.00(+0.02%)
Sep 05, 2018 0.7191 0.7194 0.7190 0.7194 3,174 +0.00(+0.16%)
Sep 04, 2018 0.7175 0.7183 0.7174 0.7182 5,487 -0.00(-0.39%)
Sep 03, 2018 0.7212 0.7214 0.7208 0.7210 3,707 +0.00(+0.38%)
Sep 02, 2018 0.7181 0.7191 0.7181 0.7183 2,374 -0.00(-0.04%)
Aug 31, 2018 0.7261 0.7267 0.7176 0.7186 126,540 -0.01(-1.05%)
Aug 30, 2018 0.7261 0.7267 0.7259 0.7263 5,704 -0.00(-0.65%)
Aug 29, 2018 0.7309 0.7315 0.7306 0.7310 5,089 -0.00(-0.37%)
Aug 28, 2018 0.7335 0.7339 0.7329 0.7337 12,564 -0.00(-0.12%)
Aug 27, 2018 0.7347 0.7351 0.7343 0.7346 5,126 +0.00(+0.16%)
Aug 26, 2018 0.7322 0.7335 0.7317 0.7335 2,784 +0.00(+0.21%)
Aug 24, 2018 0.7244 0.7344 0.7238 0.7319 109,356 +0.01(+1.01%)
Aug 23, 2018 0.7244 0.7251 0.7242 0.7246 6,684 -0.01(-1.39%)
Aug 22, 2018 0.7347 0.7352 0.7344 0.7348 6,805 -0.00(-0.12%)
Aug 21, 2018 0.7363 0.7368 0.7352 0.7357 8,288 +0.00(+0.22%)
Aug 20, 2018 0.7335 0.7346 0.7335 0.7340 6,437 +0.00(+0.42%)
Aug 19, 2018 0.7306 0.7316 0.7306 0.7309 1,757 -0.00(-0.02%)
Aug 17, 2018 0.7260 0.7319 0.7253 0.7311 109,561 +0.01(+0.70%)
Aug 16, 2018 0.7260 0.7263 0.7257 0.7261 5,271 +0.00(+0.35%)
Aug 15, 2018 0.7236 0.7243 0.7234 0.7236 5,197 -0.00(-0.02%)
Aug 14, 2018 0.7237 0.7242 0.7236 0.7237 4,517 -0.00(-0.47%)
Aug 13, 2018 0.7271 0.7275 0.7266 0.7271 5,574 -0.00(-0.33%)
Aug 12, 2018 0.7257 0.7299 0.7257 0.7295 4,163 -0.00(-0.01%)
Aug 10, 2018 0.7370 0.7380 0.7280 0.7296 142,796 -0.01(-1.00%)
Aug 09, 2018 0.7370 0.7380 0.7367 0.7370 7,491 -0.01(-0.83%)
Aug 08, 2018 0.7429 0.7437 0.7416 0.7431 6,182 +0.00(+0.11%)
Aug 07, 2018 0.7419 0.7423 0.7414 0.7423 4,036 +0.00(+0.51%)
Aug 06, 2018 0.7385 0.7387 0.7381 0.7385 5,856 -0.00(-0.13%)
Aug 05, 2018 0.7397 0.7400 0.7393 0.7395 1,556 -0.00(-0.01%)
Aug 03, 2018 0.7362 0.7411 0.7348 0.7395 109,215 +0.00(+0.45%)
Aug 02, 2018 0.7362 0.7365 0.7358 0.7362 5,855 -0.00(-0.61%)
Aug 01, 2018 0.7404 0.7408 0.7401 0.7407 3,631 -0.00(-0.13%)
Jul 31, 2018 0.7424 0.7429 0.7409 0.7417 9,419 +0.00(+0.12%)
Jul 30, 2018 0.7405 0.7411 0.7403 0.7408 3,896 +0.00(+0.19%)
Jul 27, 2018 0.7394 0.7394 0.7394 0 +0.00(+0.25%)
Jul 26, 2018 0.7380 0.7375 0.7376 0 -0.01(-1.09%)
Jul 25, 2018 0.7458 0.7444 0.7457 0 +0.00(+0.39%)
Jul 24, 2018 0.7430 0.7418 0.7429 0 +0.00(+0.68%)
Jul 23, 2018 0.7386 0.7377 0.7379 0 -0.01(-0.72%)
Jul 22, 2018 0.7438 0.7420 0.7432 0 +0.00(+0.15%)
Jul 20, 2018 0.7416 0.7421 0.7416 0.7421 0 +0.01(+0.89%)
Jul 19, 2018 0.7361 0.7354 0.7356 0 -0.00(-0.58%)
Jul 18, 2018 0.7400 0.7397 0.7399 0 +0.00(+0.25%)
Jul 17, 2018 0.7388 0.7378 0.7380 0 -0.00(-0.44%)
Jul 16, 2018 0.7421 0.7411 0.7412 0 -0.00(-0.03%)
Jul 15, 2018 0.7416 0.7417 0.7414 0.7415 0 -0.00(-0.11%)
Jul 13, 2018 0.7423 0.7423 0.7423 0.7423 0 +0.00(+0.22%)
Jul 12, 2018 0.7406 0.7398 0.7406 0 +0.00(+0.59%)
Jul 11, 2018 0.7366 0.7360 0.7363 0 -0.01(-0.89%)
Jul 10, 2018 0.7438 0.7415 0.7429 0 -0.00(-0.54%)
Jul 09, 2018 0.7470 0.7462 0.7469 0 +0.00(+0.54%)
Jul 08, 2018 0.7435 0.7428 0.7429 0 -0.00(-0.01%)
Jul 07, 2018 0.7430 0.7430 0.7430 0.7430 0 +0.00(+0.01%)
Jul 06, 2018 0.7445 0.7376 0.7430 0 +0.00(+0.56%)
Jul 05, 2018 0.7390 0.7388 0.7388 0 +0.00(+0.11%)
Jul 04, 2018 0.7386 0.7379 0.7381 0 -0.00(-0.02%)
Jul 03, 2018 0.7389 0.7384 0.7382 0 +0.00(+0.60%)
Jul 02, 2018 0.7341 0.7335 0.7338 0 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.