Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6602 USD -0.0001 (-0.02%)
Streaming Realtime Price Updated: 5:17 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.7424 0.7429 0.7409 0.7417 9,419 +0.00(+0.12%)
Jul 30, 2018 0.7405 0.7411 0.7403 0.7408 3,896 +0.00(+0.19%)
Jul 27, 2018 0.7394 0.7394 0.7394 0 +0.00(+0.25%)
Jul 26, 2018 0.7380 0.7375 0.7376 0 -0.01(-1.09%)
Jul 25, 2018 0.7458 0.7444 0.7457 0 +0.00(+0.39%)
Jul 24, 2018 0.7430 0.7418 0.7429 0 +0.00(+0.68%)
Jul 23, 2018 0.7386 0.7377 0.7379 0 -0.01(-0.72%)
Jul 22, 2018 0.7438 0.7420 0.7432 0 +0.00(+0.15%)
Jul 20, 2018 0.7416 0.7421 0.7416 0.7421 0 +0.01(+0.89%)
Jul 19, 2018 0.7361 0.7354 0.7356 0 -0.00(-0.58%)
Jul 18, 2018 0.7400 0.7397 0.7399 0 +0.00(+0.25%)
Jul 17, 2018 0.7388 0.7378 0.7380 0 -0.00(-0.44%)
Jul 16, 2018 0.7421 0.7411 0.7412 0 -0.00(-0.03%)
Jul 15, 2018 0.7416 0.7417 0.7414 0.7415 0 -0.00(-0.11%)
Jul 13, 2018 0.7423 0.7423 0.7423 0.7423 0 +0.00(+0.22%)
Jul 12, 2018 0.7406 0.7398 0.7406 0 +0.00(+0.59%)
Jul 11, 2018 0.7366 0.7360 0.7363 0 -0.01(-0.89%)
Jul 10, 2018 0.7438 0.7415 0.7429 0 -0.00(-0.54%)
Jul 09, 2018 0.7470 0.7462 0.7469 0 +0.00(+0.54%)
Jul 08, 2018 0.7435 0.7428 0.7429 0 -0.00(-0.01%)
Jul 07, 2018 0.7430 0.7430 0.7430 0.7430 0 +0.00(+0.01%)
Jul 06, 2018 0.7445 0.7376 0.7430 0 +0.00(+0.56%)
Jul 05, 2018 0.7390 0.7388 0.7388 0 +0.00(+0.11%)
Jul 04, 2018 0.7386 0.7379 0.7381 0 -0.00(-0.02%)
Jul 03, 2018 0.7389 0.7384 0.7382 0 +0.00(+0.60%)
Jul 02, 2018 0.7341 0.7335 0.7338 0 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.