Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.7773 0.7621 0.7631 0 -0.00(-0.26%)
Mar 30, 2017 0.7653 0.7640 0.7651 0 -0.00(-0.21%)
Mar 29, 2017 0.7673 0.7663 0.7667 0 +0.00(+0.43%)
Mar 28, 2017 0.7641 0.7631 0.7634 0 +0.00(+0.07%)
Mar 27, 2017 0.7630 0.7614 0.7628 0 -0.00(-0.03%)
Mar 26, 2017 0.7634 0.7635 0.7625 0.7630 0 +0.00(+0.08%)
Mar 24, 2017 0.7624 0.7624 0.7624 0.7624 0 -0.00(-0.12%)
Mar 23, 2017 0.7635 0.7627 0.7633 0 -0.00(-0.44%)
Mar 22, 2017 0.7671 0.7664 0.7667 0 -0.00(-0.11%)
Mar 21, 2017 0.7680 0.7674 0.7676 0 -0.01(-0.65%)
Mar 20, 2017 0.7732 0.7722 0.7726 0 +0.00(+0.25%)
Mar 19, 2017 0.7704 0.7707 0.7702 0.7706 0 +0.00(+0.20%)
Mar 17, 2017 0.7691 0.7691 0.7691 0.7691 0 +0.00(+0.33%)
Mar 16, 2017 0.7676 0.7663 0.7666 0 -0.00(-0.40%)
Mar 15, 2017 0.7705 0.7694 0.7696 0 +0.01(+1.75%)
Mar 14, 2017 0.7566 0.7559 0.7564 0 -0.00(-0.03%)
Mar 13, 2017 0.7569 0.7564 0.7566 0 +0.00(+0.34%)
Mar 12, 2017 0.7538 0.7541 0.7534 0.7540 0 -0.00(-0.04%)
Mar 10, 2017 0.7543 0.7543 0.7543 0.7543 0 +0.00(+0.52%)
Mar 09, 2017 0.7507 0.7498 0.7504 0 -0.00(-0.30%)
Mar 08, 2017 0.7529 0.7520 0.7527 0 -0.01(-0.86%)
Mar 07, 2017 0.7594 0.7585 0.7592 0 +0.00(+0.11%)
Mar 06, 2017 0.7585 0.7578 0.7584 0 -0.00(-0.14%)
Mar 05, 2017 0.7591 0.7595 0.7589 0.7595 0 -0.00(-0.01%)
Mar 03, 2017 0.7595 0.7595 0.7595 0.7595 0 +0.00(+0.30%)
Mar 02, 2017 0.7573 0.7564 0.7572 0 -0.01(-1.20%)
Mar 01, 2017 0.7683 0.7661 0.7664 0 +0.00(+0.21%)
Feb 28, 2017 0.7654 0.7645 0.7648 0 -0.00(-0.35%)
Feb 27, 2017 0.7680 0.7672 0.7675 0 +0.00(+0.08%)
Feb 26, 2017 0.7673 0.7679 0.7667 0.7669 0 -0.00(-0.04%)
Feb 24, 2017 0.7672 0.7672 0.7672 0.7672 0 -0.00(-0.57%)
Feb 23, 2017 0.7720 0.7712 0.7716 0 +0.00(+0.27%)
Feb 22, 2017 0.7699 0.7694 0.7695 0 +0.00(+0.27%)
Feb 21, 2017 0.7677 0.7672 0.7675 0 -0.00(-0.14%)
Feb 20, 2017 0.7691 0.7683 0.7686 0 +0.00(+0.14%)
Feb 19, 2017 0.7674 0.7678 0.7671 0.7675 0 +0.00(+0.15%)
Feb 17, 2017 0.7664 0.7664 0.7664 0.7664 0 -0.00(-0.43%)
Feb 16, 2017 0.7698 0.7694 0.7697 0 -0.00(-0.25%)
Feb 15, 2017 0.7719 0.7711 0.7716 0 +0.00(+0.57%)
Feb 14, 2017 0.7675 0.7666 0.7673 0 +0.00(+0.37%)
Feb 13, 2017 0.7648 0.7639 0.7645 0 -0.00(-0.33%)
Feb 12, 2017 0.7669 0.7672 0.7665 0.7670 0 -0.00(-0.07%)
Feb 10, 2017 0.7675 0.7675 0.7675 0.7675 0 +0.00(+0.64%)
Feb 09, 2017 0.7628 0.7621 0.7626 0 -0.00(-0.18%)
Feb 08, 2017 0.7644 0.7635 0.7640 0 +0.00(+0.18%)
Feb 07, 2017 0.7633 0.7619 0.7626 0 -0.00(-0.37%)
Feb 06, 2017 0.7656 0.7649 0.7654 0 -0.00(-0.28%)
Feb 05, 2017 0.7674 0.7676 0.7671 0.7676 0 -0.00(-0.04%)
Feb 03, 2017 0.7679 0.7679 0.7679 0.7679 0 +0.00(+0.33%)
Feb 02, 2017 0.7663 0.7653 0.7654 0 +0.01(+0.90%)
Feb 01, 2017 0.7586 0.7577 0.7585 0 +0.00(+0.11%)
Jan 31, 2017 0.7583 0.7577 0.7577 0 +0.00(+0.24%)
Jan 30, 2017 0.7561 0.7557 0.7559 0 +0.00(+0.07%)
Jan 29, 2017 0.7554 0.7560 0.7552 0.7553 0 +0.00(+0.07%)
Jan 27, 2017 0.7548 0.7548 0.7548 0.7548 0 +0.00(+0.23%)
Jan 26, 2017 0.7534 0.7526 0.7530 0 -0.00(-0.56%)
Jan 25, 2017 0.7576 0.7567 0.7573 0 -0.00(-0.14%)
Jan 24, 2017 0.7588 0.7581 0.7584 0 -0.00(-0.09%)
Jan 23, 2017 0.7600 0.7590 0.7591 0 +0.00(+0.34%)
Jan 22, 2017 0.7559 0.7567 0.7558 0.7565 0 +0.00(+0.12%)
Jan 20, 2017 0.7559 0.7589 0.7517 0.7557 0 -0.00(-0.08%)
Jan 19, 2017 0.7559 0.7566 0.7557 0.7563 0 +0.01(+0.68%)
Jan 18, 2017 0.7517 0.7518 0.7507 0.7511 0 -0.00(-0.61%)
Jan 17, 2017 0.7564 0.7564 0.7554 0.7557 0 +0.01(+1.13%)
Jan 16, 2017 0.7475 0.7476 0.7470 0.7473 0 -0.00(-0.43%)
Jan 15, 2017 0.7493 0.7506 0.7491 0.7505 0 +0.00(+0.06%)
Jan 13, 2017 0.7483 0.7509 0.7449 0.7500 0 +0.00(+0.23%)
Jan 12, 2017 0.7483 0.7484 0.7479 0.7483 0 +0.00(+0.53%)
Jan 11, 2017 0.7446 0.7446 0.7439 0.7444 0 +0.01(+1.14%)
Jan 10, 2017 0.7365 0.7365 0.7359 0.7360 0 +0.00(+0.04%)
Jan 09, 2017 0.7359 0.7361 0.7355 0.7357 0 +0.01(+0.73%)
Jan 08, 2017 0.7298 0.7304 0.7296 0.7303 0 +0.00(+0.19%)
Jan 06, 2017 0.7341 0.7355 0.7288 0.7289 0 -0.01(-0.73%)
Jan 05, 2017 0.7341 0.7344 0.7340 0.7343 0 +0.01(+0.88%)
Jan 04, 2017 0.7279 0.7281 0.7275 0.7279 0 +0.01(+0.70%)
Jan 03, 2017 0.7225 0.7231 0.7225 0.7228 0 +0.00(+0.39%)
Jan 02, 2017 0.7194 0.7200 0.7193 0.7200 0 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.