Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6585 USD +0.0006 (+0.09%)
Streaming Realtime Price Updated: 8:27 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.7583 0.7577 0.7577 0 +0.00(+0.24%)
Jan 30, 2017 0.7561 0.7557 0.7559 0 +0.00(+0.07%)
Jan 29, 2017 0.7554 0.7560 0.7552 0.7553 0 +0.00(+0.07%)
Jan 27, 2017 0.7548 0.7548 0.7548 0.7548 0 +0.00(+0.23%)
Jan 26, 2017 0.7534 0.7526 0.7530 0 -0.00(-0.56%)
Jan 25, 2017 0.7576 0.7567 0.7573 0 -0.00(-0.14%)
Jan 24, 2017 0.7588 0.7581 0.7584 0 -0.00(-0.09%)
Jan 23, 2017 0.7600 0.7590 0.7591 0 +0.00(+0.34%)
Jan 22, 2017 0.7559 0.7567 0.7558 0.7565 0 +0.00(+0.12%)
Jan 20, 2017 0.7559 0.7589 0.7517 0.7557 0 -0.00(-0.08%)
Jan 19, 2017 0.7559 0.7566 0.7557 0.7563 0 +0.01(+0.68%)
Jan 18, 2017 0.7517 0.7518 0.7507 0.7511 0 -0.00(-0.61%)
Jan 17, 2017 0.7564 0.7564 0.7554 0.7557 0 +0.01(+1.13%)
Jan 16, 2017 0.7475 0.7476 0.7470 0.7473 0 -0.00(-0.43%)
Jan 15, 2017 0.7493 0.7506 0.7491 0.7505 0 +0.00(+0.06%)
Jan 13, 2017 0.7483 0.7509 0.7449 0.7500 0 +0.00(+0.23%)
Jan 12, 2017 0.7483 0.7484 0.7479 0.7483 0 +0.00(+0.53%)
Jan 11, 2017 0.7446 0.7446 0.7439 0.7444 0 +0.01(+1.14%)
Jan 10, 2017 0.7365 0.7365 0.7359 0.7360 0 +0.00(+0.04%)
Jan 09, 2017 0.7359 0.7361 0.7355 0.7357 0 +0.01(+0.73%)
Jan 08, 2017 0.7298 0.7304 0.7296 0.7303 0 +0.00(+0.19%)
Jan 06, 2017 0.7341 0.7355 0.7288 0.7289 0 -0.01(-0.73%)
Jan 05, 2017 0.7341 0.7344 0.7340 0.7343 0 +0.01(+0.88%)
Jan 04, 2017 0.7279 0.7281 0.7275 0.7279 0 +0.01(+0.70%)
Jan 03, 2017 0.7225 0.7231 0.7225 0.7228 0 +0.00(+0.39%)
Jan 02, 2017 0.7194 0.7200 0.7193 0.7200 0 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.