Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.7229 0.7244 0.7227 0.7240 0 +0.01(+0.71%)
May 30, 2016 0.7182 0.7192 0.7180 0.7189 0 +0.00(+0.09%)
May 29, 2016 0.7183 0.7188 0.7177 0.7183 0 -0.00(-0.03%)
May 27, 2016 0.7223 0.7236 0.7171 0.7185 0 -0.00(-0.52%)
May 26, 2016 0.7223 0.7229 0.7218 0.7223 0 +0.00(+0.52%)
May 25, 2016 0.7192 0.7194 0.7185 0.7186 0 -0.00(-0.17%)
May 24, 2016 0.7186 0.7198 0.7185 0.7198 0 -0.00(-0.32%)
May 23, 2016 0.7224 0.7228 0.7219 0.7221 0 -0.00(-0.06%)
May 22, 2016 0.7230 0.7232 0.7224 0.7226 0 +0.00(+0.11%)
May 20, 2016 0.7223 0.7251 0.7211 0.7218 0 -0.00(-0.17%)
May 19, 2016 0.7223 0.7232 0.7220 0.7229 0 -0.00(-0.05%)
May 18, 2016 0.7227 0.7242 0.7227 0.7233 0 -0.01(-1.17%)
May 17, 2016 0.7325 0.7326 0.7318 0.7318 0 +0.00(+0.43%)
May 16, 2016 0.7290 0.7293 0.7284 0.7287 0 +0.00(+0.23%)
May 15, 2016 0.7262 0.7272 0.7249 0.7270 0 +0.00(+0.03%)
May 13, 2016 0.7322 0.7324 0.7254 0.7268 0 -0.01(-0.70%)
May 12, 2016 0.7322 0.7324 0.7318 0.7320 0 -0.00(-0.57%)
May 11, 2016 0.7376 0.7377 0.7352 0.7361 0 -0.00(-0.15%)
May 10, 2016 0.7370 0.7377 0.7367 0.7372 0 +0.01(+0.70%)
May 09, 2016 0.7315 0.7324 0.7302 0.7321 0 -0.01(-0.75%)
May 08, 2016 0.7367 0.7382 0.7367 0.7377 0 +0.00(+0.14%)
May 06, 2016 0.7464 0.7480 0.7337 0.7367 0 -0.01(-1.46%)
May 05, 2016 0.7464 0.7476 0.7460 0.7476 0 +0.00(+0.13%)
May 04, 2016 0.7458 0.7468 0.7457 0.7466 0 -0.00(-0.45%)
May 03, 2016 0.7483 0.7501 0.7482 0.7500 0 -0.02(-2.13%)
May 02, 2016 0.7662 0.7671 0.7661 0.7663 0 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.