Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.7705 0.7706 0.7691 0.7693 0 +0.00(+0.15%)
Jun 29, 2015 0.7678 0.7681 0.7671 0.7681 0 +0.01(+0.78%)
Jun 28, 2015 0.7587 0.7647 0.7587 0.7622 0 -0.00(-0.47%)
Jun 26, 2015 0.7734 0.7742 0.7629 0.7658 0 -0.01(-1.06%)
Jun 25, 2015 0.7734 0.7740 0.7732 0.7740 0 +0.00(+0.42%)
Jun 24, 2015 0.7701 0.7710 0.7695 0.7708 0 -0.00(-0.39%)
Jun 23, 2015 0.7733 0.7742 0.7733 0.7737 0 +0.00(+0.11%)
Jun 22, 2015 0.7729 0.7733 0.7723 0.7729 0 -0.00(-0.56%)
Jun 21, 2015 0.7765 0.7775 0.7761 0.7772 0 +0.00(+0.00%)
Jun 19, 2015 0.7801 0.7815 0.7735 0.7772 0 -0.00(-0.29%)
Jun 18, 2015 0.7801 0.7815 0.7792 0.7794 0 +0.01(+0.83%)
Jun 17, 2015 0.7745 0.7747 0.7720 0.7730 0 -0.00(-0.30%)
Jun 16, 2015 0.7750 0.7757 0.7748 0.7753 0 -0.00(-0.09%)
Jun 15, 2015 0.7762 0.7764 0.7756 0.7761 0 +0.00(+0.39%)
Jun 14, 2015 0.7742 0.7742 0.7725 0.7731 0 -0.00(-0.02%)
Jun 12, 2015 0.7750 0.7759 0.7550 0.7732 0 -0.00(-0.29%)
Jun 11, 2015 0.7750 0.7758 0.7748 0.7754 0 +0.00(+0.25%)
Jun 10, 2015 0.7736 0.7747 0.7731 0.7735 0 +0.00(+0.58%)
Jun 09, 2015 0.7689 0.7694 0.7687 0.7690 0 +0.00(+0.09%)
Jun 08, 2015 0.7692 0.7695 0.7682 0.7684 0 +0.01(+0.80%)
Jun 07, 2015 0.7621 0.7627 0.7619 0.7623 0 -0.00(-0.04%)
Jun 05, 2015 0.7680 0.7732 0.7599 0.7626 0 -0.01(-0.70%)
Jun 04, 2015 0.7680 0.7686 0.7671 0.7679 0 -0.01(-1.12%)
Jun 03, 2015 0.7780 0.7780 0.7765 0.7767 0 +0.00(+0.03%)
Jun 02, 2015 0.7772 0.7776 0.7762 0.7764 0 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.