Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6542 USD +0.0024 (+0.37%)
Streaming Realtime Price Updated: 10:13 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.9577 0.9577 0.9577 0 -0.01(-0.99%)
May 30, 2013 0.9673 0.9673 0.9673 0 +0.00(+0.37%)
May 29, 2013 0.9637 0.9637 0.9637 0 +0.00(+0.15%)
May 28, 2013 0.9623 0.9623 0.9623 0 -0.00(-0.13%)
May 27, 2013 0.9635 0.9635 0.9635 0 -0.00(-0.15%)
May 24, 2013 0.9650 0.9650 0.9650 0 -0.01(-0.96%)
May 23, 2013 0.9744 0.9744 0.9744 0 +0.01(+0.61%)
May 22, 2013 0.9685 0.9685 0.9685 0 -0.01(-1.21%)
May 21, 2013 0.9803 0.9803 0.9803 0 -0.00(-0.10%)
May 20, 2013 0.9813 0.9813 0.9813 0 +0.01(+0.80%)
May 17, 2013 0.9736 0.9736 0.9736 0 -0.01(-1.06%)
May 16, 2013 0.9840 0.9840 0.9840 0 -0.00(-0.41%)
May 15, 2013 0.9880 0.9880 0.9880 0 -0.01(-0.71%)
May 13, 2013 0.9950 0.9950 0.9950 0 -0.01(-0.64%)
May 10, 2013 1.001 1.001 1.001 0 -0.01(-0.77%)
May 09, 2013 1.009 1.009 1.009 1.009 0 -0.01(-0.74%)
May 08, 2013 1.017 1.017 1.017 0 -0.00(-0.17%)
May 07, 2013 1.018 1.018 1.018 0 -0.01(-0.66%)
May 06, 2013 1.025 1.025 1.025 0 -0.01(-0.64%)
May 03, 2013 1.032 1.032 1.032 0 +0.01(+0.60%)
May 02, 2013 1.026 1.026 1.026 0 -0.00(-0.30%)
May 01, 2013 1.029 1.029 1.029 0 -0.01(-0.82%)
Apr 30, 2013 1.037 1.037 1.037 0 +0.00(+0.22%)
Apr 29, 2013 1.035 1.035 1.035 0 +0.01(+0.65%)
Apr 26, 2013 1.028 1.028 1.028 0 -0.00(-0.09%)
Apr 25, 2013 1.029 1.029 1.029 1.029 0 +0.00(+0.10%)
Apr 24, 2013 1.028 1.028 1.028 0 +0.00(+0.14%)
Apr 23, 2013 1.027 1.027 1.027 0 -0.00(-0.01%)
Apr 22, 2013 1.027 1.027 1.027 0 -0.00(-0.13%)
Apr 19, 2013 1.029 1.036 1.028 1.028 0 -0.00(-0.18%)
Apr 18, 2013 1.031 1.031 1.029 1.030 0 +0.00(+0.02%)
Apr 17, 2013 1.033 1.033 1.029 1.030 0 -0.01(-0.82%)
Apr 16, 2013 1.036 1.039 1.036 1.038 0 +0.01(+0.48%)
Apr 15, 2013 1.033 1.033 1.033 0 -0.02(-1.57%)
Apr 12, 2013 1.050 1.050 1.050 0 -0.01(-0.50%)
Apr 11, 2013 1.055 1.055 1.055 0 +0.00(+0.05%)
Apr 10, 2013 1.055 1.055 1.055 0 +0.00(+0.38%)
Apr 09, 2013 1.051 1.051 1.051 0 +0.01(+0.98%)
Apr 08, 2013 1.040 1.040 1.040 0 +0.00(+0.28%)
Apr 05, 2013 1.037 1.037 1.037 0 -0.01(-0.53%)
Apr 04, 2013 1.043 1.043 1.043 0 -0.00(-0.39%)
Apr 03, 2013 1.047 1.047 1.047 0 +0.00(+0.16%)
Apr 02, 2013 1.045 1.045 1.045 0 +0.00(+0.25%)
Apr 01, 2013 1.043 1.043 1.043 1.043 0 +0.00(+0.17%)
Mar 29, 2013 1.041 1.043 1.040 1.041 0 +0.00(+0.00%)
Mar 28, 2013 1.041 1.041 1.041 0 -0.00(-0.35%)
Mar 27, 2013 1.045 1.045 1.045 0 -0.00(-0.35%)
Mar 26, 2013 1.048 1.048 1.048 0 +0.00(+0.18%)
Mar 25, 2013 1.047 1.047 1.047 0 +0.00(+0.19%)
Mar 22, 2013 1.045 1.045 1.045 0 +0.00(+0.02%)
Mar 21, 2013 1.044 1.044 1.044 0 +0.01(+0.61%)
Mar 20, 2013 1.038 1.038 1.038 0 +0.00(+0.15%)
Mar 19, 2013 1.036 1.036 1.036 0 -0.00(-0.26%)
Mar 18, 2013 1.039 1.039 1.039 0 -0.00(-0.15%)
Mar 15, 2013 1.037 1.041 1.036 1.041 0 +0.00(+0.26%)
Mar 14, 2013 1.038 1.038 1.038 0 +0.01(+0.69%)
Mar 13, 2013 1.031 1.031 1.031 0 -0.00(-0.13%)
Mar 12, 2013 1.032 1.032 1.032 0 +0.01(+0.56%)
Mar 11, 2013 1.027 1.027 1.027 0 +0.00(+0.30%)
Mar 08, 2013 1.024 1.024 1.024 0 -0.00(-0.34%)
Mar 07, 2013 1.027 1.027 1.027 0 +0.00(+0.30%)
Mar 06, 2013 1.024 1.024 1.024 0 -0.00(-0.14%)
Mar 05, 2013 1.025 1.025 1.025 0 +0.01(+0.52%)
Mar 04, 2013 1.020 1.020 1.020 0 +0.00(+0.06%)
Mar 01, 2013 1.019 1.019 1.019 0 -0.00(-0.32%)
Feb 28, 2013 1.023 1.023 1.023 0 -0.00(-0.10%)
Feb 27, 2013 1.024 1.024 1.024 1.024 0 +0.00(+0.02%)
Feb 26, 2013 1.024 1.024 1.024 0 -0.00(-0.43%)
Feb 25, 2013 1.028 1.028 1.028 0 -0.00(-0.40%)
Feb 22, 2013 1.032 1.032 1.032 0 +0.01(+0.89%)
Feb 21, 2013 1.023 1.023 1.023 1.023 0 -0.00(-0.16%)
Feb 20, 2013 1.025 1.025 1.025 0 -0.01(-1.13%)
Feb 19, 2013 1.036 1.036 1.036 0 +0.01(+0.66%)
Feb 18, 2013 1.030 1.030 1.030 0 +0.00(+0.01%)
Feb 15, 2013 1.029 1.029 1.029 0 -0.01(-0.55%)
Feb 14, 2013 1.035 1.035 1.035 0 +0.00(+0.10%)
Feb 13, 2013 1.034 1.034 1.034 0 +0.00(+0.35%)
Feb 12, 2013 1.030 1.030 1.030 0 +0.00(+0.15%)
Feb 11, 2013 1.029 1.029 1.029 0 -0.00(-0.26%)
Feb 08, 2013 1.032 1.032 1.032 0 +0.00(+0.31%)
Feb 07, 2013 1.028 1.028 1.028 0 -0.00(-0.32%)
Feb 06, 2013 1.032 1.032 1.032 0 -0.01(-1.12%)
Feb 04, 2013 1.043 1.043 1.043 0 +0.00(+0.27%)
Feb 01, 2013 1.041 1.041 1.041 0 -0.00(-0.32%)
Jan 31, 2013 1.044 1.044 1.044 0 +0.00(+0.33%)
Jan 30, 2013 1.041 1.041 1.041 0 -0.01(-0.55%)
Jan 29, 2013 1.046 1.046 1.046 0 +0.00(+0.48%)
Jan 28, 2013 1.041 1.041 1.041 0 -0.00(-0.02%)
Jan 25, 2013 1.042 1.042 1.042 0 -0.01(-0.49%)
Jan 24, 2013 1.047 1.047 1.047 0 -0.01(-0.76%)
Jan 23, 2013 1.055 1.055 1.055 0 -0.00(-0.11%)
Jan 22, 2013 1.056 1.056 1.056 0 +0.01(+0.49%)
Jan 21, 2013 1.051 1.051 1.051 0 +0.00(+0.00%)
Jan 18, 2013 1.051 1.051 1.051 0 -0.00(-0.30%)
Jan 17, 2013 1.054 1.054 1.054 0 -0.00(-0.31%)
Jan 16, 2013 1.057 1.057 1.057 0 +0.00(+0.15%)
Jan 15, 2013 1.056 1.056 1.056 0 -0.00(-0.15%)
Jan 14, 2013 1.057 1.057 1.057 0 +0.00(+0.29%)
Jan 11, 2013 1.054 1.054 1.054 0 -0.01(-0.49%)
Jan 10, 2013 1.059 1.059 1.059 0 +0.01(+0.83%)
Jan 09, 2013 1.051 1.051 1.051 0 +0.00(+0.08%)
Jan 08, 2013 1.050 1.050 1.050 0 +0.00(+0.03%)
Jan 07, 2013 1.050 1.050 1.050 0 +0.00(+0.17%)
Jan 04, 2013 1.048 1.048 1.048 0 +0.00(+0.04%)
Jan 03, 2013 1.047 1.047 1.047 0 -0.00(-0.19%)
Jan 02, 2013 1.049 1.049 1.049 0 +0.01(+0.93%)
Dec 31, 2012 1.040 1.040 1.040 0 +0.00(+0.24%)
Dec 28, 2012 1.037 1.037 1.037 0 -0.00(-0.06%)
Dec 27, 2012 1.038 1.038 1.038 1.038 0 -0.00(-0.00%)
Dec 26, 2012 1.038 1.038 1.038 0 +0.00(+0.07%)
Dec 25, 2012 1.037 1.037 1.037 0 -0.00(-0.00%)
Dec 24, 2012 1.037 1.037 1.037 0 -0.00(-0.33%)
Dec 21, 2012 1.041 1.041 1.041 0 -0.01(-0.76%)
Dec 20, 2012 1.049 1.049 1.049 0 -0.00(-0.03%)
Dec 19, 2012 1.049 1.049 1.049 0 -0.00(-0.38%)
Dec 18, 2012 1.053 1.053 1.053 0 -0.00(-0.11%)
Dec 17, 2012 1.054 1.054 1.054 0 -0.00(-0.19%)
Dec 14, 2012 1.056 1.056 1.056 0 +0.00(+0.41%)
Dec 13, 2012 1.052 1.052 1.052 0 -0.00(-0.46%)
Dec 12, 2012 1.057 1.057 1.057 0 +0.00(+0.42%)
Dec 11, 2012 1.052 1.052 1.052 0 +0.00(+0.38%)
Dec 10, 2012 1.048 1.048 1.048 0 -0.00(-0.03%)
Dec 07, 2012 1.049 1.049 1.049 0 +0.00(+0.10%)
Dec 06, 2012 1.048 1.048 1.048 0 +0.00(+0.15%)
Dec 05, 2012 1.046 1.046 1.046 0 -0.00(-0.15%)
Dec 04, 2012 1.048 1.048 1.048 0 +0.01(+0.49%)
Nov 30, 2012 1.042 1.045 1.040 1.042 0 -0.00(-0.05%)
Nov 29, 2012 1.043 1.043 1.043 0 -0.00(-0.43%)
Nov 28, 2012 1.048 1.048 1.048 0 +0.00(+0.29%)
Nov 27, 2012 1.044 1.044 1.044 0 -0.00(-0.10%)
Nov 26, 2012 1.046 1.046 1.046 0 -0.00(-0.04%)
Nov 23, 2012 1.046 1.046 1.046 0 +0.01(+0.71%)
Nov 22, 2012 1.039 1.039 1.039 0 +0.00(+0.21%)
Nov 21, 2012 1.036 1.036 1.036 0 -0.00(-0.07%)
Nov 20, 2012 1.037 1.037 1.037 0 -0.00(-0.39%)
Nov 19, 2012 1.041 1.041 1.041 0 +0.01(+0.79%)
Nov 16, 2012 1.033 1.033 1.033 0 +0.00(+0.01%)
Nov 15, 2012 1.033 1.033 1.033 0 -0.01(-0.50%)
Nov 14, 2012 1.038 1.038 1.038 0 -0.01(-0.57%)
Nov 13, 2012 1.044 1.044 1.044 0 +0.00(+0.11%)
Nov 12, 2012 1.043 1.043 1.043 1.043 0 +0.00(+0.38%)
Nov 09, 2012 1.039 1.039 1.039 0 -0.00(-0.24%)
Nov 08, 2012 1.041 1.041 1.041 0 +0.00(+0.08%)
Nov 07, 2012 1.041 1.041 1.041 0 -0.00(-0.34%)
Nov 06, 2012 1.044 1.044 1.044 0 +0.01(+0.78%)
Nov 05, 2012 1.036 1.036 1.036 1.036 0 +0.00(+0.26%)
Nov 02, 2012 1.040 1.040 1.033 1.033 0 -0.01(-0.61%)
Nov 01, 2012 1.040 1.040 1.040 0 +0.00(+0.18%)
Oct 31, 2012 1.038 1.038 1.038 0 +0.00(+0.12%)
Oct 30, 2012 1.037 1.037 1.037 0 +0.00(+0.32%)
Oct 29, 2012 1.033 1.033 1.033 0 -0.00(-0.30%)
Oct 26, 2012 1.035 1.039 1.031 1.036 0 +0.00(+0.00%)
Oct 25, 2012 1.036 1.036 1.036 0 +0.00(+0.18%)
Oct 24, 2012 1.035 1.035 1.035 0 +0.01(+0.86%)
Oct 23, 2012 1.026 1.026 1.026 0 -0.01(-0.67%)
Oct 19, 2012 1.038 1.038 1.032 1.033 0 -0.00(-0.34%)
Oct 18, 2012 1.036 1.036 1.036 1.036 0 -0.00(-0.09%)
Oct 17, 2012 1.037 1.037 1.037 0 +0.01(+1.01%)
Oct 16, 2012 1.027 1.027 1.027 0 +0.00(+0.24%)
Oct 15, 2012 1.024 1.024 1.024 0 +0.00(+0.17%)
Oct 12, 2012 1.023 1.023 1.023 0 -0.00(-0.36%)
Oct 11, 2012 1.026 1.026 1.026 0 +0.00(+0.27%)
Oct 10, 2012 1.024 1.024 1.024 0 +0.00(+0.26%)
Oct 09, 2012 1.021 1.021 1.021 0 +0.00(+0.00%)
Oct 08, 2012 1.021 1.021 1.021 0 +0.00(+0.27%)
Oct 05, 2012 1.024 1.028 1.018 1.018 0 -0.01(-0.62%)
Oct 04, 2012 1.025 1.025 1.025 0 +0.00(+0.38%)
Oct 03, 2012 1.021 1.021 1.021 0 -0.01(-0.52%)
Oct 02, 2012 1.026 1.026 1.026 0 -0.01(-1.12%)
Oct 01, 2012 1.038 1.038 1.038 1.038 0 -0.00(-0.04%)
Sep 28, 2012 1.038 1.038 1.038 0 -0.01(-0.69%)
Sep 27, 2012 1.045 1.045 1.045 0 +0.01(+0.89%)
Sep 26, 2012 1.036 1.036 1.036 0 -0.00(-0.44%)
Sep 25, 2012 1.041 1.041 1.041 0 -0.00(-0.15%)
Sep 24, 2012 1.042 1.042 1.042 0 -0.00(-0.26%)
Sep 21, 2012 1.045 1.045 1.045 0 +0.00(+0.10%)
Sep 20, 2012 1.044 1.044 1.044 0 -0.01(-0.57%)
Sep 19, 2012 1.050 1.050 1.050 0 +0.01(+0.52%)
Sep 18, 2012 1.044 1.044 1.044 0 -0.00(-0.27%)
Sep 17, 2012 1.047 1.047 1.047 0 -0.01(-0.84%)
Sep 14, 2012 1.056 1.056 1.056 0 +0.00(+0.13%)
Sep 13, 2012 1.055 1.055 1.055 0 +0.01(+0.86%)
Sep 12, 2012 1.046 1.046 1.046 0 +0.00(+0.13%)
Sep 11, 2012 1.044 1.044 1.044 0 +0.01(+0.97%)
Sep 10, 2012 1.034 1.034 1.034 0 -0.01(-0.54%)
Sep 07, 2012 1.029 1.040 1.028 1.040 0 +0.01(+1.00%)
Sep 06, 2012 1.030 1.030 1.030 0 +0.01(+1.02%)
Sep 05, 2012 1.019 1.019 1.019 0 -0.00(-0.45%)
Sep 04, 2012 1.024 1.024 1.024 0 -0.00(-0.16%)
Sep 03, 2012 1.025 1.025 1.025 0 -0.01(-0.70%)
Aug 31, 2012 1.033 1.033 1.033 0 +0.00(+0.25%)
Aug 30, 2012 1.030 1.030 1.030 0 -0.01(-0.62%)
Aug 29, 2012 1.036 1.036 1.036 0 -0.00(-0.20%)
Aug 27, 2012 1.039 1.039 1.039 0 -0.00(-0.21%)
Aug 24, 2012 1.041 1.041 1.041 0 -0.00(-0.41%)
Aug 23, 2012 1.045 1.045 1.045 0 -0.01(-0.55%)
Aug 22, 2012 1.051 1.051 1.051 0 +0.00(+0.27%)
Aug 21, 2012 1.048 1.048 1.048 0 +0.00(+0.26%)
Aug 20, 2012 1.045 1.045 1.045 0 +0.00(+0.28%)
Aug 17, 2012 1.042 1.042 1.042 0 -0.01(-0.84%)
Aug 16, 2012 1.051 1.051 1.051 0 +0.00(+0.06%)
Aug 15, 2012 1.051 1.051 1.051 0 +0.00(+0.08%)
Aug 14, 2012 1.050 1.050 1.050 0 -0.00(-0.14%)
Aug 13, 2012 1.051 1.051 1.051 0 -0.01(-0.53%)
Aug 10, 2012 1.057 1.057 1.057 0 -0.00(-0.06%)
Aug 09, 2012 1.057 1.057 1.057 0 +0.00(+0.09%)
Aug 08, 2012 1.056 1.056 1.056 0 +0.00(+0.10%)
Aug 07, 2012 1.055 1.055 1.055 0 -0.00(-0.22%)
Aug 06, 2012 1.058 1.058 1.058 0 +0.00(+0.18%)
Aug 03, 2012 1.056 1.056 1.056 0 +0.01(+0.96%)
Aug 02, 2012 1.046 1.046 1.046 0 -0.00(-0.01%)
Aug 01, 2012 1.046 1.046 1.046 0 -0.01(-0.53%)
Jul 31, 2012 1.051 1.051 1.051 0 +0.00(+0.16%)
Jul 30, 2012 1.050 1.050 1.050 0 +0.00(+0.31%)
Jul 27, 2012 1.046 1.046 1.046 0 +0.01(+0.65%)
Jul 26, 2012 1.040 1.040 1.040 0 +0.01(+0.62%)
Jul 25, 2012 1.033 1.033 1.033 0 +0.01(+1.02%)
Jul 24, 2012 1.023 1.023 1.023 0 -0.00(-0.45%)
Jul 23, 2012 1.027 1.027 1.027 0 -0.01(-0.96%)
Jul 20, 2012 1.037 1.037 1.037 0 -0.01(-0.55%)
Jul 19, 2012 1.043 1.043 1.043 0 +0.01(+0.79%)
Jul 18, 2012 1.035 1.035 1.035 0 +0.00(+0.39%)
Jul 17, 2012 1.031 1.031 1.031 0 +0.01(+0.59%)
Jul 16, 2012 1.025 1.025 1.025 0 +0.00(+0.32%)
Jul 13, 2012 1.022 1.022 1.022 0 +0.01(+0.84%)
Jul 12, 2012 1.013 1.013 1.013 0 -0.01(-0.95%)
Jul 11, 2012 1.023 1.023 1.023 1.023 0 +0.00(+0.38%)
Jul 10, 2012 1.019 1.019 1.019 1.019 0 +0.00(+0.01%)
Jul 09, 2012 1.019 1.019 1.019 0 +0.00(+0.02%)
Jul 06, 2012 1.019 1.019 1.019 0 -0.01(-1.10%)
Jul 05, 2012 1.030 1.030 1.030 0 +0.00(+0.18%)
Jul 04, 2012 1.028 1.028 1.028 0 -0.00(-0.01%)
Jul 03, 2012 1.028 1.028 1.028 0 +0.00(+0.30%)
Jul 02, 2012 1.025 1.025 1.025 0 +0.00(+0.10%)
Jun 29, 2012 1.002 1.026 1.002 1.024 0 +0.02(+2.32%)
Jun 28, 2012 1.001 1.001 1.001 0 -0.01(-0.62%)
Jun 27, 2012 1.007 1.007 1.007 0 -0.00(-0.04%)
Jun 26, 2012 1.008 1.008 1.008 0 +0.01(+0.86%)
Jun 25, 2012 0.9990 0.9990 0.9990 0 -0.01(-0.81%)
Jun 22, 2012 1.007 1.007 1.007 0 +0.00(+0.25%)
Jun 21, 2012 1.005 1.005 1.005 0 -0.01(-1.29%)
Jun 20, 2012 1.018 1.018 1.018 0 -0.00(-0.16%)
Jun 19, 2012 1.019 1.019 1.019 0 +0.01(+0.70%)
Jun 18, 2012 1.012 1.012 1.012 0 +0.01(+0.62%)
Jun 15, 2012 1.001 1.008 0.9994 1.006 0 +0.01(+0.86%)
Jun 14, 2012 0.9974 0.9974 0.9974 0 +0.00(+0.05%)
Jun 13, 2012 0.9969 0.9969 0.9969 0 +0.00(+0.32%)
Jun 12, 2012 0.9937 0.9937 0.9937 0 +0.00(+0.47%)
Jun 11, 2012 0.9891 0.9891 0.9891 0 -0.00(-0.13%)
Jun 08, 2012 0.9904 0.9904 0.9904 0 -0.00(-0.42%)
Jun 07, 2012 0.9946 0.9946 0.9946 0 +0.00(+0.34%)
Jun 06, 2012 0.9912 0.9912 0.9912 0 +0.02(+1.75%)
Jun 05, 2012 0.9742 0.9742 0.9742 0 +0.00(+0.16%)
Jun 04, 2012 0.9726 0.9726 0.9726 0 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.