Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6537 USD +0.0019 (+0.29%)
Streaming Realtime Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.023 1.023 1.023 0 -0.00(-0.10%)
Feb 27, 2013 1.024 1.024 1.024 1.024 0 +0.00(+0.02%)
Feb 26, 2013 1.024 1.024 1.024 0 -0.00(-0.43%)
Feb 25, 2013 1.028 1.028 1.028 0 -0.00(-0.40%)
Feb 22, 2013 1.032 1.032 1.032 0 +0.01(+0.89%)
Feb 21, 2013 1.023 1.023 1.023 1.023 0 -0.00(-0.16%)
Feb 20, 2013 1.025 1.025 1.025 0 -0.01(-1.13%)
Feb 19, 2013 1.036 1.036 1.036 0 +0.01(+0.66%)
Feb 18, 2013 1.030 1.030 1.030 0 +0.00(+0.01%)
Feb 15, 2013 1.029 1.029 1.029 0 -0.01(-0.55%)
Feb 14, 2013 1.035 1.035 1.035 0 +0.00(+0.10%)
Feb 13, 2013 1.034 1.034 1.034 0 +0.00(+0.35%)
Feb 12, 2013 1.030 1.030 1.030 0 +0.00(+0.15%)
Feb 11, 2013 1.029 1.029 1.029 0 -0.00(-0.26%)
Feb 08, 2013 1.032 1.032 1.032 0 +0.00(+0.31%)
Feb 07, 2013 1.028 1.028 1.028 0 -0.00(-0.32%)
Feb 06, 2013 1.032 1.032 1.032 0 -0.01(-1.12%)
Feb 04, 2013 1.043 1.043 1.043 0 +0.00(+0.27%)
Feb 01, 2013 1.041 1.041 1.041 0 -0.00(-0.32%)
Jan 31, 2013 1.044 1.044 1.044 0 +0.00(+0.33%)
Jan 30, 2013 1.041 1.041 1.041 0 -0.01(-0.55%)
Jan 29, 2013 1.046 1.046 1.046 0 +0.00(+0.48%)
Jan 28, 2013 1.041 1.041 1.041 0 -0.00(-0.02%)
Jan 25, 2013 1.042 1.042 1.042 0 -0.01(-0.49%)
Jan 24, 2013 1.047 1.047 1.047 0 -0.01(-0.76%)
Jan 23, 2013 1.055 1.055 1.055 0 -0.00(-0.11%)
Jan 22, 2013 1.056 1.056 1.056 0 +0.01(+0.49%)
Jan 21, 2013 1.051 1.051 1.051 0 +0.00(+0.00%)
Jan 18, 2013 1.051 1.051 1.051 0 -0.00(-0.30%)
Jan 17, 2013 1.054 1.054 1.054 0 -0.00(-0.31%)
Jan 16, 2013 1.057 1.057 1.057 0 +0.00(+0.15%)
Jan 15, 2013 1.056 1.056 1.056 0 -0.00(-0.15%)
Jan 14, 2013 1.057 1.057 1.057 0 +0.00(+0.29%)
Jan 11, 2013 1.054 1.054 1.054 0 -0.01(-0.49%)
Jan 10, 2013 1.059 1.059 1.059 0 +0.01(+0.83%)
Jan 09, 2013 1.051 1.051 1.051 0 +0.00(+0.08%)
Jan 08, 2013 1.050 1.050 1.050 0 +0.00(+0.03%)
Jan 07, 2013 1.050 1.050 1.050 0 +0.00(+0.17%)
Jan 04, 2013 1.048 1.048 1.048 0 +0.00(+0.04%)
Jan 03, 2013 1.047 1.047 1.047 0 -0.00(-0.19%)
Jan 02, 2013 1.049 1.049 1.049 0 +0.01(+0.93%)
Dec 31, 2012 1.040 1.040 1.040 0 +0.00(+0.24%)
Dec 28, 2012 1.037 1.037 1.037 0 -0.00(-0.06%)
Dec 27, 2012 1.038 1.038 1.038 1.038 0 -0.00(-0.00%)
Dec 26, 2012 1.038 1.038 1.038 0 +0.00(+0.07%)
Dec 25, 2012 1.037 1.037 1.037 0 -0.00(-0.00%)
Dec 24, 2012 1.037 1.037 1.037 0 -0.00(-0.33%)
Dec 21, 2012 1.041 1.041 1.041 0 -0.01(-0.76%)
Dec 20, 2012 1.049 1.049 1.049 0 -0.00(-0.03%)
Dec 19, 2012 1.049 1.049 1.049 0 -0.00(-0.38%)
Dec 18, 2012 1.053 1.053 1.053 0 -0.00(-0.11%)
Dec 17, 2012 1.054 1.054 1.054 0 -0.00(-0.19%)
Dec 14, 2012 1.056 1.056 1.056 0 +0.00(+0.41%)
Dec 13, 2012 1.052 1.052 1.052 0 -0.00(-0.46%)
Dec 12, 2012 1.057 1.057 1.057 0 +0.00(+0.42%)
Dec 11, 2012 1.052 1.052 1.052 0 +0.00(+0.38%)
Dec 10, 2012 1.048 1.048 1.048 0 -0.00(-0.03%)
Dec 07, 2012 1.049 1.049 1.049 0 +0.00(+0.10%)
Dec 06, 2012 1.048 1.048 1.048 0 +0.00(+0.15%)
Dec 05, 2012 1.046 1.046 1.046 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.