Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6611 USD +0.0001 (+0.02%)
Streaming Realtime Price Updated: 5:28 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.9504 0.9526 0.9453 0.9457 0 -0.00(-0.12%)
Oct 30, 2013 0.9468 0.9516 0.9442 0.9469 0 -0.00(-0.10%)
Oct 29, 2013 0.9518 0.9547 0.9472 0.9478 0 -0.01(-1.00%)
Oct 28, 2013 0.9603 0.9623 0.9556 0.9574 0 -0.00(-0.10%)
Oct 25, 2013 0.9616 0.9624 0.9572 0.9584 0 -0.00(-0.33%)
Oct 24, 2013 0.9638 0.9671 0.9572 0.9616 0 -0.00(-0.05%)
Oct 23, 2013 0.9701 0.9757 0.9607 0.9620 0 -0.01(-0.92%)
Oct 22, 2013 0.9653 0.9731 0.9644 0.9709 0 +0.01(+0.55%)
Oct 21, 2013 0.9662 0.9679 0.9643 0.9657 0 -0.00(-0.11%)
Oct 18, 2013 0.9630 0.9677 0.9605 0.9667 0 +0.00(+0.33%)
Oct 17, 2013 0.9543 0.9647 0.9527 0.9636 0 +0.01(+0.90%)
Oct 16, 2013 0.9527 0.9557 0.9505 0.9549 0 +0.00(+0.50%)
Oct 15, 2013 0.9510 0.9548 0.9499 0.9502 0 +0.00(+0.09%)
Oct 14, 2013 0.9444 0.9507 0.9434 0.9493 0 +0.00(+0.29%)
Oct 11, 2013 0.9451 0.9485 0.9444 0.9466 0 +0.00(+0.04%)
Oct 10, 2013 0.9450 0.9473 0.9389 0.9462 0 +0.00(+0.15%)
Oct 09, 2013 0.9448 0.9465 0.9413 0.9447 0 +0.00(+0.18%)
Oct 08, 2013 0.9434 0.9484 0.9412 0.9431 0 -0.00(-0.08%)
Oct 07, 2013 0.9444 0.9449 0.9388 0.9438 0 +0.00(+0.07%)
Oct 04, 2013 0.9405 0.9459 0.9404 0.9432 0 +0.00(+0.35%)
Oct 03, 2013 0.9385 0.9415 0.9367 0.9398 0 +0.00(+0.27%)
Oct 02, 2013 0.9394 0.9409 0.9334 0.9373 0 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.