Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.8453 0.8453 0.8453 0 -0.01(-0.76%)
Jun 29, 2010 0.8518 0.8518 0.8518 0 -0.02(-2.61%)
Jun 25, 2010 0.8746 0.8746 0.8746 0 +0.01(+0.67%)
Jun 24, 2010 0.8688 0.8688 0.8688 0 -0.00(-0.55%)
Jun 23, 2010 0.8736 0.8736 0.8736 0 -0.00(-0.05%)
Jun 22, 2010 0.8740 0.8740 0.8740 0 -0.00(-0.40%)
Jun 21, 2010 0.8776 0.8776 0.8776 0 +0.01(+0.94%)
Jun 18, 2010 0.8693 0.8693 0.8693 0 +0.00(+0.40%)
Jun 17, 2010 0.8659 0.8659 0.8659 0 +0.00(+0.09%)
Jun 16, 2010 0.8651 0.8651 0.8651 0 +0.00(+0.08%)
Jun 15, 2010 0.8644 0.8644 0.8644 0 +0.00(+0.46%)
Jun 14, 2010 0.8604 0.8604 0.8604 0 +0.01(+1.22%)
Jun 11, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.07%)
Jun 10, 2010 0.8494 0.8494 0.8494 0 +0.02(+2.45%)
Jun 09, 2010 0.8291 0.8291 0.8291 0.8291 0 +0.01(+0.89%)
Jun 08, 2010 0.8218 0.8218 0.8218 0 +0.01(+1.46%)
Jun 07, 2010 0.8100 0.8100 0.8100 0.8100 0 -0.01(-1.42%)
Jun 04, 2010 0.8216 0.8216 0.8216 0 -0.02(-2.46%)
Jun 03, 2010 0.8424 0.8424 0.8424 0 +0.00(+0.29%)
Jun 02, 2010 0.8400 0.8400 0.8400 0 -0.00(-0.01%)
Jun 01, 2010 0.8401 0.8401 0.8401 0 -0.00(-0.55%)
May 31, 2010 0.8448 0.8448 0.8448 0 -0.00(-0.12%)
May 28, 2010 0.8458 0.8458 0.8458 0 -0.00(-0.25%)
May 27, 2010 0.8479 0.8479 0.8479 0 +0.02(+2.65%)
May 26, 2010 0.8260 0.8260 0.8260 0 +0.01(+0.66%)
May 25, 2010 0.8206 0.8206 0.8206 0 -0.01(-1.38%)
May 24, 2010 0.8320 0.8320 0.8320 0 +0.00(+0.43%)
May 21, 2010 0.8332 0.8367 0.8162 0.8285 0 -0.00(-0.58%)
May 20, 2010 0.8333 0.8333 0.8333 0 -0.01(-1.39%)
May 19, 2010 0.8450 0.8450 0.8450 0 -0.02(-2.52%)
May 18, 2010 0.8669 0.8669 0.8669 0 -0.01(-0.69%)
May 17, 2010 0.8729 0.8729 0.8729 0 -0.01(-1.47%)
May 14, 2010 0.8860 0.8860 0.8860 0 -0.01(-1.39%)
May 13, 2010 0.8984 0.8984 0.8984 0.8984 0 +0.01(+0.77%)
May 12, 2010 0.8915 0.8915 0.8915 0.8915 0 -0.01(-0.81%)
May 11, 2010 0.8988 0.8988 0.8988 0 -0.00(-0.19%)
May 10, 2010 0.9005 0.9005 0.9005 0 +0.01(+1.38%)
May 07, 2010 0.8882 0.8882 0.8882 0 +0.01(+1.39%)
May 06, 2010 0.8760 0.8760 0.8760 0.8760 0 -0.03(-3.25%)
May 05, 2010 0.9054 0.9054 0.9054 0 -0.00(-0.46%)
May 04, 2010 0.9096 0.9096 0.9096 0 -0.02(-1.75%)
May 03, 2010 0.9258 0.9258 0.9258 0.9258 0 +0.00(+0.00%)
Apr 30, 2010 0.9300 0.9324 0.9250 0.9258 0 -0.00(-0.17%)
Apr 29, 2010 0.9274 0.9274 0.9274 0 +0.00(+0.30%)
Apr 28, 2010 0.9246 0.9246 0.9246 0.9246 0 +0.01(+0.91%)
Apr 27, 2010 0.9163 0.9163 0.9163 0 -0.01(-1.19%)
Apr 26, 2010 0.9273 0.9273 0.9273 0 +0.00(+0.24%)
Apr 23, 2010 0.9283 0.9283 0.9171 0.9251 0 -0.00(-0.34%)
Apr 22, 2010 0.9283 0.9283 0.9283 0.9283 0 +0.00(+0.16%)
Apr 21, 2010 0.9268 0.9268 0.9268 0.9268 0 -0.00(-0.44%)
Apr 20, 2010 0.9309 0.9309 0.9309 0 +0.01(+1.03%)
Apr 19, 2010 0.9214 0.9214 0.9214 0.9214 0 -0.00(-0.49%)
Apr 16, 2010 0.9335 0.9337 0.9232 0.9259 0 -0.01(-0.77%)
Apr 15, 2010 0.9331 0.9331 0.9331 0 -0.00(-0.24%)
Apr 14, 2010 0.9353 0.9353 0.9353 0.9353 0 +0.01(+0.88%)
Apr 13, 2010 0.9271 0.9271 0.9271 0.9271 0 -0.00(-0.15%)
Apr 12, 2010 0.9285 0.9285 0.9285 0 -0.00(-0.42%)
Apr 09, 2010 0.9291 0.9343 0.9266 0.9324 0 +0.00(+0.39%)
Apr 08, 2010 0.9288 0.9288 0.9288 0.9288 0 +0.00(+0.00%)
Apr 07, 2010 0.9288 0.9288 0.9288 0 +0.00(+0.13%)
Apr 06, 2010 0.9276 0.9276 0.9276 0 +0.01(+0.75%)
Apr 05, 2010 0.9207 0.9207 0.9207 0.9207 0 +0.00(+0.20%)
Apr 02, 2010 0.9189 0.9189 0.9189 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.