Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6623 USD +0.0003 (+0.05%)
Streaming Realtime Price Updated: 6:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.9171 0.9171 0.9171 0 -0.00(-0.15%)
Mar 30, 2010 0.9185 0.9185 0.9185 0 +0.00(+0.31%)
Mar 29, 2010 0.9157 0.9157 0.9157 0 +0.01(+1.46%)
Mar 26, 2010 0.9086 0.9118 0.9002 0.9025 0 -0.01(-0.56%)
Mar 25, 2010 0.9076 0.9076 0.9076 0 -0.00(-0.11%)
Mar 24, 2010 0.9086 0.9086 0.9086 0 -0.01(-1.13%)
Mar 23, 2010 0.9190 0.9190 0.9190 0.9190 0 +0.00(+0.12%)
Mar 22, 2010 0.9179 0.9179 0.9179 0.9179 0 +0.00(+0.24%)
Mar 19, 2010 0.9204 0.9225 0.9129 0.9157 0 -0.01(-0.64%)
Mar 18, 2010 0.9216 0.9216 0.9216 0 -0.00(-0.15%)
Mar 17, 2010 0.9230 0.9230 0.9230 0.9230 0 +0.00(+0.41%)
Mar 16, 2010 0.9192 0.9192 0.9192 0.9192 0 +0.00(+0.54%)
Mar 15, 2010 0.9143 0.9143 0.9143 0 -0.00(-0.19%)
Mar 12, 2010 0.9160 0.9160 0.9160 0 +0.00(+0.07%)
Mar 11, 2010 0.9154 0.9154 0.9154 0 -0.00(-0.03%)
Mar 10, 2010 0.9157 0.9157 0.9157 0 +0.00(+0.23%)
Mar 09, 2010 0.9136 0.9136 0.9136 0 +0.00(+0.45%)
Mar 08, 2010 0.9095 0.9095 0.9095 0.9095 0 +0.00(+0.13%)
Mar 05, 2010 0.9083 0.9083 0.9083 0 +0.01(+0.92%)
Mar 04, 2010 0.9000 0.9000 0.9000 0 -0.01(-0.57%)
Mar 03, 2010 0.9052 0.9052 0.9052 0 +0.00(+0.22%)
Mar 02, 2010 0.9032 0.9032 0.9032 0 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.