Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.8007 0.8007 0.8007 0 +0.02(+2.10%)
May 28, 2009 0.7842 0.7846 0.7832 0.7843 0 +0.01(+0.86%)
May 27, 2009 0.7762 0.7782 0.7755 0.7775 0 -0.01(-1.22%)
May 26, 2009 0.7867 0.7878 0.7861 0.7872 0 +0.01(+0.76%)
May 25, 2009 0.7819 0.7821 0.7807 0.7812 0 -0.00(-0.53%)
May 23, 2009 0.7854 0.7854 0.7854 0 +0.00(+0.20%)
May 22, 2009 0.7785 0.7871 0.7772 0.7839 0 +0.01(+0.78%)
May 21, 2009 0.7784 0.7790 0.7772 0.7778 0 +0.00(+0.49%)
May 20, 2009 0.7734 0.7745 0.7731 0.7740 0 -0.00(-0.13%)
May 19, 2009 0.7736 0.7753 0.7734 0.7750 0 +0.01(+1.28%)
May 18, 2009 0.7647 0.7656 0.7636 0.7651 0 +0.02(+2.14%)
May 15, 2009 0.7491 0.7491 0.7491 0 -0.01(-1.44%)
May 14, 2009 0.7594 0.7605 0.7591 0.7601 0 +0.01(+0.90%)
May 13, 2009 0.7526 0.7536 0.7523 0.7532 0 -0.01(-1.76%)
May 12, 2009 0.7650 0.7670 0.7643 0.7668 0 +0.01(+1.27%)
May 11, 2009 0.7580 0.7583 0.7567 0.7571 0 -0.01(-1.38%)
May 08, 2009 0.7678 0.7678 0.7678 0 +0.01(+1.78%)
May 07, 2009 0.7563 0.7566 0.7538 0.7543 0 +0.01(+0.96%)
May 06, 2009 0.7469 0.7480 0.7463 0.7471 0 +0.01(+0.74%)
May 05, 2009 0.7409 0.7421 0.7406 0.7417 0 +0.00(+0.46%)
May 04, 2009 0.7331 0.7413 0.7313 0.7382 0 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.