Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6610 USD +0.0045 (+0.69%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.7764 0.7770 0.7761 0.7764 0 +0.00(+0.52%)
Jan 30, 2007 0.7720 0.7726 0.7714 0.7724 0 -0.00(-0.05%)
Jan 29, 2007 0.7729 0.7735 0.7726 0.7728 0 -0.00(-0.16%)
Jan 26, 2007 0.7745 0.7780 0.7717 0.7740 0 +0.00(+0.14%)
Jan 25, 2007 0.7728 0.7733 0.7726 0.7729 0 -0.01(-1.01%)
Jan 24, 2007 0.7815 0.7822 0.7806 0.7808 0 -0.01(-1.49%)
Jan 23, 2007 0.7928 0.7930 0.7920 0.7926 0 +0.00(+0.55%)
Jan 22, 2007 0.7878 0.7887 0.7875 0.7883 0 -0.00(-0.14%)
Jan 19, 2007 0.7905 0.7908 0.7850 0.7894 0 -0.00(-0.04%)
Jan 18, 2007 0.7900 0.7903 0.7894 0.7897 0 +0.00(+0.30%)
Jan 17, 2007 0.7869 0.7877 0.7865 0.7873 0 +0.00(+0.63%)
Jan 16, 2007 0.7818 0.7829 0.7815 0.7824 0 -0.00(-0.17%)
Jan 12, 2007 0.7800 0.7840 0.7769 0.7837 0 +0.00(+0.49%)
Jan 11, 2007 0.7806 0.7809 0.7795 0.7799 0 +0.00(+0.31%)
Jan 10, 2007 0.7775 0.7780 0.7769 0.7775 0 -0.00(-0.37%)
Jan 09, 2007 0.7800 0.7808 0.7797 0.7804 0 -0.00(-0.08%)
Jan 08, 2007 0.7807 0.7812 0.7801 0.7810 0 +0.00(+0.22%)
Jan 05, 2007 0.7821 0.7849 0.7785 0.7793 0 -0.00(-0.50%)
Jan 04, 2007 0.7843 0.7847 0.7830 0.7832 0 -0.01(-1.00%)
Jan 03, 2007 0.7961 0.7976 0.7908 0.7911 0 +0.00(+0.27%)
Dec 29, 2006 0.7903 0.7922 0.7876 0.7890 0 -0.00(-0.19%)
Dec 28, 2006 0.7903 0.7910 0.7897 0.7905 0 +0.01(+0.71%)
Dec 27, 2006 0.7851 0.7854 0.7844 0.7849 0 +0.00(+0.40%)
Dec 26, 2006 0.7818 0.7822 0.7812 0.7818 0 -0.00(-0.20%)
Dec 22, 2006 0.7844 0.7884 0.7825 0.7834 0 -0.00(-0.08%)
Dec 21, 2006 0.7844 0.7847 0.7838 0.7840 0 -0.00(-0.22%)
Dec 20, 2006 0.7855 0.7860 0.7852 0.7857 0 +0.03(+4.58%)
Dec 19, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 18, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 15, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 14, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 13, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 12, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 11, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 08, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 07, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 06, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 05, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 04, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 01, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 30, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 29, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 28, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 27, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 24, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 22, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 21, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 20, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 17, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 16, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 15, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 14, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 13, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 10, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 09, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 08, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 07, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 06, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 03, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 02, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 01, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 31, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 30, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 27, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 26, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 25, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 24, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 23, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 20, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 19, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 18, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 17, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 16, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 13, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 12, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 11, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 10, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 09, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 06, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 05, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 04, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 03, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 02, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 29, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 28, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 27, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 26, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 25, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 22, 2006 0.7484 0.7525 0.7445 0.7513 0 -0.58(-43.55%)
Sep 21, 2006 1.336 1.329 1.343 1.331 0 +0.58(+77.16%)
Sep 20, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 19, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 18, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 15, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 14, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 13, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 12, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 11, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 08, 2006 0.7484 0.7525 0.7445 0.7513 0 -0.58(-43.55%)
Sep 07, 2006 1.336 1.329 1.343 1.331 0 +0.58(+77.16%)
Sep 06, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 05, 2006 0.7484 0.7525 0.7445 0.7513 0 -0.58(-43.55%)
Sep 04, 2006 1.336 1.329 1.343 1.331 0 +0.58(+77.16%)
Sep 01, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 31, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 30, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 29, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 28, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 25, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 24, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 23, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 22, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 21, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 18, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 17, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 16, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 15, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 14, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 11, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 10, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 09, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 08, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 07, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 04, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 03, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 02, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 01, 2006 0.7484 0.7525 0.7445 0.7513 0 -0.58(-43.51%)
Jul 10, 2006 1.330 1.330 1.330 1.330 0 -0.01(-0.73%)
Jul 07, 2006 1.340 1.340 1.340 1.340 0 -0.01(-0.58%)
Jul 06, 2006 1.348 1.348 1.348 1.348 0 +0.01(+0.59%)
Jul 05, 2006 1.340 1.340 1.340 1.340 0 -0.00(-0.31%)
Jul 04, 2006 1.344 1.344 1.344 1.344 0 +0.62(+84.60%)
Jun 29, 2006 0.7279 0.7279 0.7279 0.7279 0 -0.59(-44.96%)
May 02, 2006 1.323 1.323 1.323 1.323 0 +0.01(+0.70%)
May 01, 2006 1.313 1.313 1.313 1.313 0 +0.59(+80.43%)
Apr 28, 2006 0.7279 0.7279 0.7279 0.7279 0 -0.60(-45.24%)
Apr 27, 2006 1.329 1.329 1.329 1.329 0 -0.01(-0.81%)
Apr 26, 2006 1.340 1.340 1.340 1.340 0 -0.00(-0.09%)
Apr 25, 2006 1.341 1.341 1.341 1.341 0 -0.00(-0.04%)
Apr 24, 2006 1.342 1.342 1.342 1.342 0 -0.01(-0.94%)
Apr 21, 2006 1.355 1.355 1.355 1.355 0 +0.01(+0.91%)
Apr 20, 2006 1.342 1.342 1.342 1.342 0 -0.00(-0.24%)
Apr 19, 2006 1.346 1.346 1.346 1.346 0 -0.01(-0.54%)
Apr 18, 2006 1.353 1.353 1.353 1.353 0 -0.01(-0.53%)
Apr 17, 2006 1.360 1.360 1.360 1.360 0 -0.01(-0.67%)
Apr 14, 2006 1.369 1.369 1.369 1.369 0 -0.00(-0.01%)
Apr 13, 2006 1.369 1.369 1.369 1.369 0 +0.01(+0.44%)
Apr 12, 2006 1.364 1.364 1.364 1.364 0 -0.00(-0.25%)
Apr 11, 2006 1.367 1.367 1.367 1.367 0 -0.01(-0.48%)
Apr 10, 2006 1.373 1.373 1.373 1.373 0 +0.00(+0.32%)
Apr 07, 2006 1.369 1.369 1.369 1.369 0 -0.00(-0.19%)
Apr 06, 2006 1.372 1.372 1.372 1.372 0 -0.01(-1.02%)
Apr 05, 2006 1.386 1.386 1.386 1.386 0 -0.02(-1.21%)
Apr 04, 2006 1.403 1.403 1.403 1.403 0 +0.00(+0.30%)
Apr 03, 2006 1.399 1.399 1.399 1.399 0 +0.00(+0.13%)
Mar 31, 2006 1.397 1.397 1.397 1.397 0 -0.01(-0.78%)
Mar 30, 2006 1.408 1.408 1.408 1.408 0 -0.02(-1.15%)
Mar 29, 2006 1.424 1.424 1.424 1.424 0 +0.02(+1.17%)
Mar 28, 2006 1.408 1.408 1.408 1.408 0 -0.00(-0.34%)
Mar 27, 2006 1.413 1.413 1.413 1.413 0 +0.01(+0.45%)
Mar 24, 2006 1.406 1.406 1.406 1.406 0 +0.01(+0.94%)
Mar 23, 2006 1.393 1.393 1.393 1.393 0 -0.00(-0.04%)
Mar 22, 2006 1.394 1.394 1.394 1.394 0 +0.01(+0.39%)
Mar 21, 2006 1.388 1.388 1.388 1.388 0 +0.01(+0.68%)
Mar 20, 2006 1.379 1.379 1.379 1.379 0 +0.02(+1.48%)
Mar 17, 2006 1.359 1.359 1.359 1.359 0 +0.00(+0.24%)
Mar 16, 2006 1.356 1.356 1.356 1.356 0 +0.00(+0.19%)
Mar 15, 2006 1.353 1.353 1.353 1.353 0 -0.01(-0.76%)
Mar 14, 2006 1.363 1.363 1.363 1.363 0 -0.00(-0.03%)
Mar 13, 2006 1.364 1.364 1.364 1.364 0 +0.00(+0.16%)
Mar 10, 2006 1.361 1.361 1.361 1.361 0 +0.00(+0.19%)
Mar 09, 2006 1.359 1.359 1.359 1.359 0 -0.00(-0.23%)
Mar 08, 2006 1.362 1.362 1.362 1.362 0 +0.01(+0.52%)
Mar 07, 2006 1.355 1.355 1.355 1.355 0 +0.01(+0.89%)
Mar 06, 2006 1.343 1.343 1.343 1.343 0 +0.00(+0.01%)
Mar 03, 2006 1.343 1.343 1.343 1.343 0 +0.60(+80.15%)
Mar 02, 2006 0.7454 0.7454 0.7454 0.7454 0 +0.00(+0.32%)
Mar 01, 2006 0.7430 0.7430 0.7430 0.7430 0 +0.00(+0.65%)
Feb 28, 2006 0.7382 0.7382 0.7382 0.7382 0 -0.00(-0.05%)
Feb 27, 2006 0.7386 0.7386 0.7386 0.7386 0 -0.00(-0.22%)
Feb 24, 2006 0.7402 0.7402 0.7402 0.7402 0 +0.00(+0.58%)
Feb 23, 2006 0.7359 0.7359 0.7359 0.7359 0 -0.00(-0.38%)
Feb 22, 2006 0.7387 0.7387 0.7387 0.7387 0 +0.00(+0.07%)
Feb 21, 2006 0.7382 0.7382 0.7382 0.7382 0 -0.00(-0.43%)
Feb 20, 2006 0.7414 0.7414 0.7414 0.7414 0 +0.00(+0.34%)
Feb 17, 2006 0.7389 0.7389 0.7389 0.7389 0 -0.00(-0.00%)
Feb 16, 2006 0.7389 0.7389 0.7389 0.7389 0 -0.00(-0.24%)
Feb 15, 2006 0.7407 0.7407 0.7407 0.7407 0 +0.00(+0.46%)
Feb 14, 2006 0.7373 0.7373 0.7373 0.7373 0 +0.00(+0.05%)
Feb 13, 2006 0.7369 0.7369 0.7369 0.7369 0 -0.00(-0.35%)
Feb 10, 2006 0.7395 0.7395 0.7395 0.7395 0 -0.00(-0.05%)
Feb 09, 2006 0.7399 0.7399 0.7399 0.7399 0 +0.00(+0.24%)
Feb 08, 2006 0.7381 0.7381 0.7381 0.7381 0 -0.00(-0.59%)
Feb 07, 2006 0.7425 0.7425 0.7425 0.7425 0 -0.00(-0.52%)
Feb 06, 2006 0.7464 0.7464 0.7464 0.7464 0 -0.01(-0.84%)
Feb 03, 2006 0.7527 0.7527 0.7527 0.7527 0 +0.00(+0.09%)
Feb 02, 2006 0.7520 0.7520 0.7520 0.7520 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.