Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0010 (+0.15%)
Streaming Realtime Price Updated: 10:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 28, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 27, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 26, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 25, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 22, 2006 0.7484 0.7525 0.7445 0.7513 0 -0.58(-43.55%)
Sep 21, 2006 1.336 1.329 1.343 1.331 0 +0.58(+77.16%)
Sep 20, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 19, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 18, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 15, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 14, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 13, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 12, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 11, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 08, 2006 0.7484 0.7525 0.7445 0.7513 0 -0.58(-43.55%)
Sep 07, 2006 1.336 1.329 1.343 1.331 0 +0.58(+77.16%)
Sep 06, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 05, 2006 0.7484 0.7525 0.7445 0.7513 0 -0.58(-43.55%)
Sep 04, 2006 1.336 1.329 1.343 1.331 0 +0.58(+77.16%)
Sep 01, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 31, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 30, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 29, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 28, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 25, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 24, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 23, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 22, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 21, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 18, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 17, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 16, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 15, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 14, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 11, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 10, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 09, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 08, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 07, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 04, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 03, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 02, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 01, 2006 0.7484 0.7525 0.7445 0.7513 0 -0.58(-43.51%)
Jul 10, 2006 1.330 1.330 1.330 1.330 0 -0.01(-0.73%)
Jul 07, 2006 1.340 1.340 1.340 1.340 0 -0.01(-0.58%)
Jul 06, 2006 1.348 1.348 1.348 1.348 0 +0.01(+0.59%)
Jul 05, 2006 1.340 1.340 1.340 1.340 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.