Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.7337 0.7337 0.7337 0.7337 0 +0.00(+0.64%)
Dec 29, 2005 0.7290 0.7290 0.7290 0.7290 0 +0.00(+0.25%)
Dec 28, 2005 0.7272 0.7272 0.7272 0.7272 0 -0.00(-0.42%)
Dec 27, 2005 0.7303 0.7303 0.7303 0.7303 0 -0.00(-0.04%)
Dec 26, 2005 0.7306 0.7306 0.7306 0.7306 0 +0.00(+0.00%)
Dec 23, 2005 0.7306 0.7306 0.7306 0.7306 0 -0.00(-0.41%)
Dec 22, 2005 0.7336 0.7336 0.7336 0.7336 0 -0.00(-0.14%)
Dec 21, 2005 0.7346 0.7346 0.7346 0.7346 0 -0.00(-0.60%)
Dec 20, 2005 0.7390 0.7390 0.7390 0.7390 0 -0.01(-0.94%)
Dec 19, 2005 0.7460 0.7460 0.7460 0.7460 0 -0.01(-1.03%)
Dec 16, 2005 0.7537 0.7537 0.7537 0.7537 0 -0.00(-0.13%)
Dec 15, 2005 0.7547 0.7547 0.7547 0.7547 0 +0.00(+0.08%)
Dec 14, 2005 0.7541 0.7541 0.7541 0.7541 0 -0.00(-0.26%)
Dec 13, 2005 0.7561 0.7561 0.7561 0.7561 0 +0.00(+0.57%)
Dec 12, 2005 0.7518 0.7518 0.7518 0.7518 0 -0.00(-0.00%)
Dec 09, 2005 0.7518 0.7518 0.7518 0.7518 0 +0.01(+0.83%)
Dec 08, 2005 0.7456 0.7456 0.7456 0.7456 0 -0.00(-0.48%)
Dec 07, 2005 0.7492 0.7492 0.7492 0.7492 0 -0.00(-0.27%)
Dec 06, 2005 0.7512 0.7512 0.7512 0.7512 0 +0.01(+0.72%)
Dec 05, 2005 0.7458 0.7458 0.7458 0.7458 0 +0.00(+0.42%)
Dec 02, 2005 0.7427 0.7427 0.7427 0.7427 0 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.