Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6497 USD -0.0069 (-1.05%)
Streaming Realtime Price Updated: 10:44 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.6889 0.6889 0.6889 0.6889 0 -0.01(-0.95%)
Jun 29, 2004 0.6955 0.6955 0.6955 0.6955 0 -0.00(-0.13%)
Jun 28, 2004 0.6964 0.6964 0.6964 0.6964 0 -0.00(-0.56%)
Jun 25, 2004 0.7003 0.7003 0.7003 0.7003 0 +0.01(+1.31%)
Jun 24, 2004 0.6913 0.6913 0.6913 0.6913 0 +0.00(+0.18%)
Jun 23, 2004 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.52%)
Jun 22, 2004 0.6864 0.6864 0.6864 0.6864 0 -0.00(-0.28%)
Jun 21, 2004 0.6883 0.6883 0.6883 0.6883 0 +0.01(+0.94%)
Jun 18, 2004 0.6819 0.6819 0.6819 0.6819 0 -0.00(-0.29%)
Jun 17, 2004 0.6839 0.6839 0.6839 0.6839 0 -0.01(-1.47%)
Jun 16, 2004 0.6941 0.6941 0.6941 0.6941 0 +0.01(+1.37%)
Jun 15, 2004 0.6847 0.6847 0.6847 0.6847 0 -0.01(-1.20%)
Jun 14, 2004 0.6930 0.6930 0.6930 0.6930 0 -0.00(-0.12%)
Jun 11, 2004 0.6939 0.6939 0.6939 0.6939 0 +0.00(+0.48%)
Jun 10, 2004 0.6906 0.6906 0.6906 0.6906 0 -0.01(-0.92%)
Jun 09, 2004 0.6970 0.6970 0.6970 0.6970 0 -0.01(-0.99%)
Jun 08, 2004 0.7040 0.7040 0.7040 0.7040 0 +0.00(+0.51%)
Jun 07, 2004 0.7004 0.7004 0.7004 0.7004 0 +0.01(+1.37%)
Jun 04, 2004 0.6909 0.6909 0.6909 0.6909 0 -0.00(-0.23%)
Jun 03, 2004 0.6925 0.6925 0.6925 0.6925 0 -0.02(-2.29%)
Jun 02, 2004 0.7087 0.7087 0.7087 0.7087 0 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.