Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6663 USD -0.0015 (-0.22%)
Streaming Realtime Price Updated: 12:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.7589 0.7589 0.7589 0.7589 0 +0.01(+1.15%)
Mar 30, 2004 0.7503 0.7503 0.7503 0.7503 0 +0.01(+0.71%)
Mar 29, 2004 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.63%)
Mar 26, 2004 0.7403 0.7403 0.7403 0.7403 0 -0.00(-0.47%)
Mar 25, 2004 0.7438 0.7438 0.7438 0.7438 0 -0.01(-1.04%)
Mar 24, 2004 0.7516 0.7516 0.7516 0.7516 0 -0.00(-0.27%)
Mar 23, 2004 0.7536 0.7536 0.7536 0.7536 0 +0.01(+1.20%)
Mar 22, 2004 0.7447 0.7447 0.7447 0.7447 0 -0.00(-0.52%)
Mar 19, 2004 0.7486 0.7486 0.7486 0.7486 0 +0.00(+0.48%)
Mar 18, 2004 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.27%)
Mar 17, 2004 0.7430 0.7430 0.7430 0.7430 0 +0.01(+0.86%)
Mar 16, 2004 0.7367 0.7367 0.7367 0.7367 0 +0.00(+0.39%)
Mar 15, 2004 0.7338 0.7338 0.7338 0.7338 0 +0.01(+0.74%)
Mar 12, 2004 0.7284 0.7284 0.7284 0.7284 0 -0.01(-1.90%)
Mar 11, 2004 0.7425 0.7425 0.7425 0.7425 0 -0.01(-1.85%)
Mar 10, 2004 0.7565 0.7565 0.7565 0.7565 0 -0.01(-0.97%)
Mar 09, 2004 0.7639 0.7639 0.7639 0.7639 0 +0.01(+0.83%)
Mar 08, 2004 0.7576 0.7576 0.7576 0.7576 0 +0.01(+0.89%)
Mar 05, 2004 0.7509 0.7509 0.7509 0.7509 0 -0.00(-0.09%)
Mar 04, 2004 0.7516 0.7516 0.7516 0.7516 0 +0.00(+0.05%)
Mar 03, 2004 0.7512 0.7512 0.7512 0.7512 0 -0.02(-2.77%)
Mar 02, 2004 0.7726 0.7726 0.7726 0.7726 0 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.