Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6511 USD -0.0055 (-0.84%)
Streaming Realtime Price Updated: 8:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7012 0.7013 0.7007 0.7013 49 +0.00(+0.21%)
Dec 30, 2019 0.6994 0.7002 0.6992 0.6998 3,702 +0.00(+0.27%)
Dec 29, 2019 0.6978 0.6984 0.6969 0.6979 840 -0.00(-0.00%)
Dec 27, 2019 0.6943 0.6987 0.6941 0.6979 113,570 +0.00(+0.51%)
Dec 26, 2019 0.6943 0.6945 0.6941 0.6944 5,470 +0.00(+0.32%)
Dec 25, 2019 0.6916 0.6922 0.6916 0.6922 1,876 -0.00(-0.01%)
Dec 24, 2019 0.6920 0.6923 0.6918 0.6922 316 +0.00(+0.05%)
Dec 23, 2019 0.6921 0.6925 0.6914 0.6919 4,310 +0.00(+0.32%)
Dec 22, 2019 0.6901 0.6901 0.6892 0.6897 1,200 -0.00(-0.00%)
Dec 20, 2019 0.6884 0.6906 0.6882 0.6897 81,897 +0.00(+0.20%)
Dec 19, 2019 0.6884 0.6887 0.6882 0.6883 3,075 +0.00(+0.50%)
Dec 18, 2019 0.6853 0.6853 0.6848 0.6849 2,672 -0.00(-0.08%)
Dec 17, 2019 0.6850 0.6855 0.6847 0.6855 2,667 -0.00(-0.30%)
Dec 16, 2019 0.6884 0.6884 0.6874 0.6875 5,392 +0.00(+0.03%)
Dec 15, 2019 0.6881 0.6883 0.6870 0.6873 1,705 +0.00(+0.04%)
Dec 13, 2019 0.6908 0.6938 0.6864 0.6871 130,369 -0.01(-0.94%)
Dec 12, 2019 0.6908 0.6938 0.6905 0.6936 11,258 +0.01(+0.97%)
Dec 11, 2019 0.6875 0.6876 0.6868 0.6869 3,970 +0.01(+0.89%)
Dec 10, 2019 0.6809 0.6810 0.6805 0.6808 6,205 -0.00(-0.20%)
Dec 09, 2019 0.6822 0.6826 0.6819 0.6822 3,773 -0.00(-0.22%)
Dec 08, 2019 0.6837 0.6837 0.6830 0.6837 960 -0.00(-0.03%)
Dec 06, 2019 0.6831 0.6857 0.6823 0.6839 77,416 +0.00(+0.08%)
Dec 05, 2019 0.6831 0.6833 0.6830 0.6833 2,978 -0.00(-0.24%)
Dec 04, 2019 0.6846 0.6850 0.6844 0.6849 4,512 +0.00(+0.02%)
Dec 03, 2019 0.6847 0.6850 0.6845 0.6848 4,068 +0.00(+0.46%)
Dec 02, 2019 0.6818 0.6819 0.6815 0.6817 3,611 +0.01(+0.79%)
Dec 01, 2019 0.6771 0.6771 0.6763 0.6763 1,314 +0.00(+0.08%)
Nov 29, 2019 0.6768 0.6779 0.6754 0.6758 69,513 -0.00(-0.15%)
Nov 28, 2019 0.6768 0.6771 0.6765 0.6768 4,129 +0.00(+0.08%)
Nov 27, 2019 0.6775 0.6777 0.6759 0.6763 4,895 -0.00(-0.35%)
Nov 26, 2019 0.6786 0.6787 0.6782 0.6787 3,857 +0.00(+0.18%)
Nov 25, 2019 0.6775 0.6779 0.6775 0.6775 3,100 -0.00(-0.16%)
Nov 24, 2019 0.6794 0.6794 0.6786 0.6786 1,564 +0.00(+0.06%)
Nov 22, 2019 0.6787 0.6803 0.6781 0.6782 83,422 -0.00(-0.07%)
Nov 21, 2019 0.6787 0.6787 0.6785 0.6787 2,336 -0.00(-0.15%)
Nov 20, 2019 0.6802 0.6802 0.6794 0.6797 4,279 -0.00(-0.33%)
Nov 19, 2019 0.6826 0.6828 0.6819 0.6820 4,185 +0.00(+0.19%)
Nov 18, 2019 0.6808 0.6810 0.6804 0.6807 4,895 -0.00(-0.11%)
Nov 17, 2019 0.6816 0.6816 0.6811 0.6814 909 -0.00(-0.01%)
Nov 15, 2019 0.6785 0.6821 0.6780 0.6815 86,809 +0.00(+0.44%)
Nov 14, 2019 0.6785 0.6788 0.6783 0.6785 2,544 -0.01(-0.75%)
Nov 13, 2019 0.6837 0.6837 0.6837 14 -0.00(-0.08%)
Nov 12, 2019 0.6840 0.6842 0.6838 0.6842 2,127 -0.00(-0.06%)
Nov 11, 2019 0.6850 0.6850 0.6845 0.6846 3,463 -0.00(-0.19%)
Nov 10, 2019 0.6860 0.6860 0.6855 0.6859 1,365 +0.00(+0.09%)
Nov 08, 2019 0.6896 0.6906 0.6847 0.6853 101,773 -0.00(-0.63%)
Nov 07, 2019 0.6896 0.6897 0.6889 0.6897 3,593 +0.00(+0.24%)
Nov 06, 2019 0.6883 0.6884 0.6880 0.6880 2,416 -0.00(-0.15%)
Nov 05, 2019 0.6893 0.6898 0.6889 0.6890 3,247 +0.00(+0.15%)
Nov 04, 2019 0.6883 0.6883 0.6876 0.6880 13,088 -0.00(-0.42%)
Nov 03, 2019 0.6918 0.6918 0.6907 0.6909 1,777 +0.00(+0.10%)
Nov 01, 2019 0.6893 0.6921 0.6884 0.6902 95,585 +0.00(+0.17%)
Oct 31, 2019 0.6893 0.6893 0.6887 0.6890 4,793 -0.00(-0.11%)
Oct 30, 2019 0.6903 0.6903 0.6897 0.6898 7,076 +0.00(+0.60%)
Oct 29, 2019 0.6864 0.6864 0.6856 0.6857 6,311 +0.00(+0.29%)
Oct 28, 2019 0.6837 0.6839 0.6835 0.6837 6,337 +0.00(+0.22%)
Oct 27, 2019 0.6822 0.6822 0.6822 15 +0.00(+0.03%)
Oct 25, 2019 0.6817 0.6836 0.6809 0.6820 74,343 +0.00(+0.05%)
Oct 24, 2019 0.6817 0.6819 0.6812 0.6816 7,179 -0.00(-0.51%)
Oct 23, 2019 0.6853 0.6854 0.6848 0.6852 6,355 -0.00(-0.11%)
Oct 22, 2019 0.6855 0.6860 0.6850 0.6859 6,910 -0.00(-0.08%)
Oct 21, 2019 0.6866 0.6867 0.6863 0.6864 6,902 +0.00(+0.26%)
Oct 20, 2019 0.6848 0.6853 0.6840 0.6847 6,683 -0.00(-0.12%)
Oct 18, 2019 0.6822 0.6856 0.6821 0.6855 83,183 +0.00(+0.45%)
Oct 17, 2019 0.6822 0.6831 0.6821 0.6824 7,640 +0.01(+0.98%)
Oct 16, 2019 0.6757 0.6759 0.6752 0.6758 14,152 +0.00(+0.14%)
Oct 15, 2019 0.6750 0.6755 0.6747 0.6748 11,046 -0.00(-0.40%)
Oct 14, 2019 0.6774 0.6779 0.6771 0.6775 11,252 -0.00(-0.22%)
Oct 13, 2019 0.6788 0.6796 0.6786 0.6790 3,377 +0.00(+0.01%)
Oct 11, 2019 0.6761 0.6810 0.6753 0.6790 118,622 +0.00(+0.44%)
Oct 10, 2019 0.6761 0.6763 0.6753 0.6760 13,193 +0.00(+0.71%)
Oct 09, 2019 0.6722 0.6726 0.6710 0.6713 18,485 -0.00(-0.28%)
Oct 08, 2019 0.6727 0.6732 0.6726 0.6732 8,003 -0.00(-0.00%)
Oct 07, 2019 0.6731 0.6733 0.6729 0.6732 10,612 -0.00(-0.46%)
Oct 06, 2019 0.6767 0.6767 0.6747 0.6763 4,699 -0.00(-0.06%)
Oct 04, 2019 0.6740 0.6773 0.6739 0.6767 102,590 +0.00(+0.38%)
Oct 03, 2019 0.6740 0.6747 0.6739 0.6741 9,420 +0.00(+0.52%)
Oct 02, 2019 0.6706 0.6707 0.6703 0.6706 23,419 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.